Palantium Historical Data

PALA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 184.19
-0.03%
$ 2.19 billion $ 757,984
Dec 19, 10 PM $ 184.23
-0.01%
$ 2.19 billion $ 755,114
Dec 19, 9 PM $ 184.26
+0.05%
$ 2.19 billion $ 756,195
Dec 19, 8 PM $ 184.16
-0.03%
$ 2.19 billion $ 741,148
Dec 19, 7 PM $ 184.21
+0.01%
$ 2.19 billion $ 746,454
Dec 19, 6 PM $ 184.18
+0.04%
$ 2.19 billion $ 742,563
Dec 19, 5 PM $ 184.1
-0.04%
$ 2.19 billion $ 739,701
Dec 19, 4 PM $ 184.18
+0.02%
$ 2.19 billion $ 737,781
Dec 19, 3 PM $ 184.14
-0.03%
$ 2.19 billion $ 743,282
Dec 19, 2 PM $ 184.19
+0.00%
$ 2.19 billion $ 748,815
Dec 19, 1 PM $ 184.19
+0.02%
$ 2.19 billion $ 755,189
Dec 19, 12 PM $ 184.16
+0.03%
$ 2.19 billion $ 759,915
Dec 19, 11 AM $ 184.11
+0.06%
$ 2.19 billion $ 757,110
Dec 19, 10 AM $ 184.01
-0.01%
$ 2.19 billion $ 763,112
Dec 19, 9 AM $ 184.02
-0.07%
$ 2.19 billion $ 771,302
Dec 19, 8 AM $ 184.15
+0.02%
$ 2.19 billion $ 764,680
Dec 19, 7 AM $ 184.12
+0.06%
$ 2.19 billion $ 773,208
Dec 19, 6 AM $ 184
-0.04%
$ 2.19 billion $ 756,826
Dec 19, 5 AM $ 184.07
-0.03%
$ 2.19 billion $ 750,029
Dec 19, 4 AM $ 184.13
+0.01%
$ 2.19 billion $ 750,168
Dec 19, 3 AM $ 184.11
+0.03%
$ 2.19 billion $ 740,312
Dec 19, 2 AM $ 184.05
+0.06%
$ 2.19 billion $ 742,503
Dec 19, 1 AM $ 183.94
+0.03%
$ 2.19 billion $ 746,796
Dec 19, 12 AM $ 183.89
+0.01%
$ 2.19 billion $ 739,899
Dec 18, 11 PM $ 183.88
+0.03%
$ 2.19 billion $ 730,024
Dec 18, 10 PM $ 183.84
-0.04%
$ 2.19 billion $ 722,497
Dec 18, 9 PM $ 183.92
+0.01%
$ 2.19 billion $ 720,374
Dec 18, 8 PM $ 183.83
-0.06%
$ 2.19 billion $ 718,640
Dec 18, 7 PM $ 183.95
-0.02%
$ 2.19 billion $ 709,940
Dec 18, 6 PM $ 184.09
+0.06%
$ 2.19 billion $ 701,926
Dec 18, 5 PM $ 184.06
-0.04%
$ 2.19 billion $ 695,313
Dec 18, 4 PM $ 184.13
+0.07%
$ 2.19 billion $ 685,899
Dec 18, 3 PM $ 184.07
+0.04%
$ 2.19 billion $ 673,210
Dec 18, 2 PM $ 184.08
+0.03%
$ 2.19 billion $ 668,488
Dec 18, 1 PM $ 184.03
+0.02%
$ 2.19 billion $ 663,244
Dec 18, 12 PM $ 184
+0.07%
$ 2.19 billion $ 665,133
Dec 18, 11 AM $ 183.86
-0.06%
$ 2.19 billion $ 673,305
Dec 18, 10 AM $ 183.96
-0.01%
$ 2.19 billion $ 660,236
Dec 18, 9 AM $ 183.98
+0.06%
$ 2.19 billion $ 646,724
Dec 18, 8 AM $ 183.87
-0.01%
$ 2.19 billion $ 642,680
Dec 18, 7 AM $ 183.98
+0.03%
$ 2.19 billion $ 626,522
Dec 18, 6 AM $ 183.95
+0.00%
$ 2.19 billion $ 632,067
Dec 18, 5 AM $ 183.84
-0.07%
$ 2.19 billion $ 637,872
Dec 18, 4 AM $ 183.98
+0.08%
$ 2.19 billion $ 630,452
Dec 18, 3 AM $ 183.84
-0.06%
$ 2.19 billion $ 630,324
Dec 18, 2 AM $ 183.95
+0.02%
$ 2.19 billion $ 626,779
Dec 18, 1 AM $ 183.91
+0.03%
$ 2.19 billion $ 634,444
Dec 18, 12 AM $ 183.84
-0.06%
$ 2.19 billion $ 648,520
Dec 17, 11 PM $ 183.98
+0.04%
$ 2.19 billion $ 658,443
Dec 17, 10 PM $ 183.85
-0.04%
$ 2.19 billion $ 668,876