Palantium Historical Data

PALA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 182.94
+0.04%
$ 2.18 billion $ 237,056
May 21, 1 AM $ 182.85
-0.05%
$ 2.18 billion $ 232,726
May 21, 12 AM $ 182.96
-0.04%
$ 2.18 billion $ 228,416
May 20, 11 PM $ 183.03
+0.04%
$ 2.18 billion $ 229,607
May 20, 10 PM $ 182.96
+0.01%
$ 2.18 billion $ 224,110
May 20, 9 PM $ 182.95
+0.01%
$ 2.18 billion $ 218,131
May 20, 8 PM $ 182.93
-0.01%
$ 2.18 billion $ 231,899
May 20, 7 PM $ 182.95
+0.06%
$ 2.18 billion $ 232,786
May 20, 6 PM $ 182.84
-0.06%
$ 2.18 billion $ 228,007
May 20, 5 PM $ 182.97
+0.03%
$ 2.18 billion $ 225,027
May 20, 4 PM $ 182.9
-0.03%
$ 2.18 billion $ 218,947
May 20, 3 PM $ 182.95
+0.05%
$ 2.18 billion $ 220,926
May 20, 2 PM $ 182.85
-0.02%
$ 2.18 billion $ 216,124
May 20, 1 PM $ 182.9
-0.02%
$ 2.18 billion $ 223,465
May 20, 12 PM $ 183.01
+0.03%
$ 2.18 billion $ 226,302
May 20, 11 AM $ 183.02
+0.03%
$ 2.18 billion $ 217,250
May 20, 10 AM $ 182.93
+0.00%
$ 2.18 billion $ 217,004
May 20, 9 AM $ 182.93
-0.04%
$ 2.18 billion $ 221,572
May 20, 8 AM $ 183.02
+0.14%
$ 2.18 billion $ 225,841
May 20, 7 AM $ 182.75
+0.04%
$ 2.17 billion $ 224,157
May 20, 6 AM $ 182.71
-0.04%
$ 2.17 billion $ 230,264
May 20, 5 AM $ 182.8
-0.04%
$ 2.17 billion $ 226,552
May 20, 4 AM $ 182.74
-0.01%
$ 2.17 billion $ 231,503
May 20, 3 AM $ 182.73
-0.12%
$ 2.17 billion $ 233,872
May 20, 2 AM $ 182.95
+0.11%
$ 2.18 billion $ 226,679
May 20, 1 AM $ 182.72
-0.05%
$ 2.17 billion $ 222,501
May 20, 12 AM $ 182.82
-0.01%
$ 2.17 billion $ 225,495
May 19, 11 PM $ 182.83
-0.01%
$ 2.18 billion $ 224,174
May 19, 10 PM $ 182.8
+0.04%
$ 2.17 billion $ 227,121
May 19, 9 PM $ 182.82
-0.01%
$ 2.18 billion $ 229,320
May 19, 8 PM $ 182.82
-0.01%
$ 2.18 billion $ 221,354
May 19, 7 PM $ 182.86
+0.03%
$ 2.18 billion $ 226,926
May 19, 6 PM $ 182.82
-0.04%
$ 2.18 billion $ 229,840
May 19, 5 PM $ 182.86
+0.07%
$ 2.18 billion $ 230,597
May 19, 4 PM $ 182.85
+0.00%
$ 2.18 billion $ 227,473
May 19, 3 PM $ 182.84
+0.00%
$ 2.18 billion $ 222,818
May 19, 2 PM $ 182.81
-0.03%
$ 2.17 billion $ 225,003
May 19, 1 PM $ 182.8
-0.05%
$ 2.17 billion $ 218,993
May 19, 12 PM $ 182.85
-0.03%
$ 2.18 billion $ 218,304
May 19, 11 AM $ 182.89
+0.00%
$ 2.18 billion $ 220,540
May 19, 10 AM $ 182.89
+0.02%
$ 2.18 billion $ 220,097
May 19, 9 AM $ 182.85
-0.05%
$ 2.18 billion $ 217,448
May 19, 8 AM $ 182.94
-0.04%
$ 2.18 billion $ 210,973
May 19, 7 AM $ 182.92
-0.01%
$ 2.18 billion $ 208,667
May 19, 6 AM $ 182.83
-0.02%
$ 2.18 billion $ 204,426
May 19, 5 AM $ 182.79
-0.08%
$ 2.17 billion $ 204,225
May 19, 4 AM $ 182.9
+0.01%
$ 2.18 billion $ 198,349
May 19, 3 AM $ 182.88
+0.06%
$ 2.18 billion $ 199,098
May 19, 2 AM $ 182.76
-0.02%
$ 2.17 billion $ 201,902
May 19, 1 AM $ 182.8
-0.03%
$ 2.17 billion $ 199,517