Palantium Historical Data

PALA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 180.9
+0.10%
$ 2.15 billion $ 657,037
Apr 3, 6 AM $ 180.73
-0.06%
$ 2.15 billion $ 645,804
Apr 3, 5 AM $ 180.85
+0.06%
$ 2.15 billion $ 643,517
Apr 3, 4 AM $ 180.73
+0.01%
$ 2.15 billion $ 631,235
Apr 3, 3 AM $ 180.75
+0.02%
$ 2.15 billion $ 630,138
Apr 3, 2 AM $ 180.68
-0.03%
$ 2.15 billion $ 626,251
Apr 3, 1 AM $ 180.74
+0.03%
$ 2.15 billion $ 608,324
Apr 3, 12 AM $ 180.68
+0.02%
$ 2.15 billion $ 601,648
Apr 2, 11 PM $ 180.64
+0.02%
$ 2.15 billion $ 605,740
Apr 2, 10 PM $ 180.58
+0.00%
$ 2.15 billion $ 601,988
Apr 2, 9 PM $ 180.59
-0.03%
$ 2.15 billion $ 605,580
Apr 2, 8 PM $ 180.67
+0.01%
$ 2.15 billion $ 602,520
Apr 2, 7 PM $ 180.64
-0.10%
$ 2.15 billion $ 609,456
Apr 2, 6 PM $ 180.8
+0.13%
$ 2.15 billion $ 600,170
Apr 2, 5 PM $ 180.55
-0.10%
$ 2.15 billion $ 607,940
Apr 2, 4 PM $ 180.73
+0.09%
$ 2.15 billion $ 594,814
Apr 2, 3 PM $ 180.56
-0.02%
$ 2.15 billion $ 602,770
Apr 2, 2 PM $ 180.6
+0.02%
$ 2.15 billion $ 615,754
Apr 2, 1 PM $ 180.64
+0.06%
$ 2.15 billion $ 614,478
Apr 2, 12 PM $ 180.6
+0.02%
$ 2.15 billion $ 610,392
Apr 2, 11 AM $ 180.55
+0.00%
$ 2.15 billion $ 611,043
Apr 2, 10 AM $ 180.57
+0.00%
$ 2.15 billion $ 613,007
Apr 2, 9 AM $ 180.57
-0.01%
$ 2.15 billion $ 623,739
Apr 2, 8 AM $ 180.59
-0.03%
$ 2.15 billion $ 624,099
Apr 2, 7 AM $ 180.61
-0.03%
$ 2.15 billion $ 636,256
Apr 2, 6 AM $ 180.61
-0.02%
$ 2.15 billion $ 638,515
Apr 2, 5 AM $ 180.7
-0.02%
$ 2.15 billion $ 646,670
Apr 2, 4 AM $ 180.72
+0.03%
$ 2.15 billion $ 648,146
Apr 2, 3 AM $ 180.67
-0.03%
$ 2.15 billion $ 653,450
Apr 2, 2 AM $ 180.82
+0.06%
$ 2.15 billion $ 653,737
Apr 2, 1 AM $ 180.71
-0.09%
$ 2.15 billion $ 658,265
Apr 2, 12 AM $ 180.86
+0.04%
$ 2.15 billion $ 672,282
Apr 1, 11 PM $ 180.8
-0.01%
$ 2.15 billion $ 680,545
Apr 1, 10 PM $ 180.85
-0.03%
$ 2.15 billion $ 687,657
Apr 1, 9 PM $ 180.89
+0.04%
$ 2.15 billion $ 686,857
Apr 1, 8 PM $ 180.8
+0.03%
$ 2.15 billion $ 685,345
Apr 1, 7 PM $ 180.74
-0.02%
$ 2.15 billion $ 690,737
Apr 1, 6 PM $ 180.74
-0.02%
$ 2.15 billion $ 702,563
Apr 1, 5 PM $ 180.83
+0.03%
$ 2.15 billion $ 702,241
Apr 1, 4 PM $ 180.86
+0.05%
$ 2.15 billion $ 723,015
Apr 1, 3 PM $ 180.8
-0.04%
$ 2.15 billion $ 726,994
Apr 1, 2 PM $ 180.87
+0.02%
$ 2.15 billion $ 726,584
Apr 1, 1 PM $ 180.77
-0.01%
$ 2.15 billion $ 728,622
Apr 1, 12 PM $ 180.86
+0.05%
$ 2.15 billion $ 732,952
Apr 1, 11 AM $ 180.75
-0.06%
$ 2.15 billion $ 708,167
Apr 1, 10 AM $ 180.77
-0.05%
$ 2.15 billion $ 691,747
Apr 1, 9 AM $ 180.85
+0.00%
$ 2.15 billion $ 670,523
Apr 1, 8 AM $ 180.79
+0.01%
$ 2.15 billion $ 664,496
Apr 1, 7 AM $ 180.78
-0.06%
$ 2.15 billion $ 657,217
Apr 1, 6 AM $ 180.88
+0.10%
$ 2.15 billion $ 652,560