Palantium Historical Data

PALA Page 6
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 180.79
+0.00%
$ 2.15 billion $ 577,657
8:49 PM $ 180.78
+0.00%
$ 2.15 billion $ 578,026
8:44 PM $ 180.67
+0.00%
$ 2.15 billion $ 577,409
8:39 PM $ 180.66
+0.00%
$ 2.15 billion $ 579,220
8:34 PM $ 180.62
+0.00%
$ 2.15 billion $ 579,419
8:29 PM $ 180.7
+0.00%
$ 2.15 billion $ 580,359
8:24 PM $ 180.62
+0.00%
$ 2.15 billion $ 578,595
8:19 PM $ 180.63
+0.00%
$ 2.15 billion $ 580,238
8:14 PM $ 180.64
+0.00%
$ 2.15 billion $ 581,605
8:09 PM $ 180.72
+0.00%
$ 2.15 billion $ 581,746
8:04 PM $ 180.77
+0.00%
$ 2.15 billion $ 581,717
7:59 PM $ 180.77
+0.00%
$ 2.15 billion $ 581,762
7:54 PM $ 180.81
+0.00%
$ 2.15 billion $ 580,208
7:49 PM $ 180.82
+0.00%
$ 2.15 billion $ 583,855
7:44 PM $ 180.82
+0.00%
$ 2.15 billion $ 583,788
7:39 PM $ 180.66
+0.00%
$ 2.15 billion $ 582,023
7:34 PM $ 180.65
+0.00%
$ 2.15 billion $ 583,422
7:29 PM $ 180.66
+0.00%
$ 2.15 billion $ 584,117
7:24 PM $ 180.65
+0.00%
$ 2.15 billion $ 586,632
7:19 PM $ 180.68
+0.00%
$ 2.15 billion $ 589,726
7:14 PM $ 180.7
+0.00%
$ 2.15 billion $ 591,324
7:09 PM $ 180.7
+0.00%
$ 2.15 billion $ 591,854
7:04 PM $ 180.69
+0.00%
$ 2.15 billion $ 589,378
6:59 PM $ 180.71
+0.00%
$ 2.15 billion $ 587,563
6:54 PM $ 180.75
+0.00%
$ 2.15 billion $ 583,962
6:49 PM $ 180.75
+0.00%
$ 2.15 billion $ 583,811
6:44 PM $ 180.73
+0.00%
$ 2.15 billion $ 584,668
6:39 PM $ 180.75
+0.00%
$ 2.15 billion $ 585,026
6:34 PM $ 180.72
+0.00%
$ 2.15 billion $ 586,745
6:29 PM $ 180.79
+0.00%
$ 2.15 billion $ 589,391
6:24 PM $ 180.77
+0.00%
$ 2.15 billion $ 589,189
6:19 PM $ 180.77
+0.00%
$ 2.15 billion $ 590,315
6:14 PM $ 180.75
+0.00%
$ 2.15 billion $ 593,167
6:09 PM $ 180.76
+0.00%
$ 2.15 billion $ 594,154
6:04 PM $ 180.78
+0.00%
$ 2.15 billion $ 593,161
5:59 PM $ 180.77
+0.00%
$ 2.15 billion $ 592,895
5:54 PM $ 180.72
+0.00%
$ 2.15 billion $ 591,457
5:49 PM $ 180.73
+0.00%
$ 2.15 billion $ 589,171
5:44 PM $ 180.73
+0.00%
$ 2.15 billion $ 587,393
5:39 PM $ 180.74
+0.00%
$ 2.15 billion $ 585,411
5:34 PM $ 180.7
+0.00%
$ 2.15 billion $ 587,511
5:29 PM $ 180.71
+0.00%
$ 2.15 billion $ 589,116
5:24 PM $ 180.69
+0.00%
$ 2.15 billion $ 589,567
5:19 PM $ 180.69
+0.00%
$ 2.15 billion $ 589,273
5:14 PM $ 180.64
+0.00%
$ 2.15 billion $ 589,022
5:09 PM $ 180.64
+0.00%
$ 2.15 billion $ 589,870
5:04 PM $ 180.63
+0.00%
$ 2.15 billion $ 590,004
Download