Palantium Historical Data

PALA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 183.98
+0.04%
$ 2.19 billion $ 658,443
Dec 17, 10 PM $ 183.85
-0.04%
$ 2.19 billion $ 668,876
Dec 17, 9 PM $ 183.89
+0.01%
$ 2.19 billion $ 675,093
Dec 17, 8 PM $ 183.91
-0.01%
$ 2.19 billion $ 685,987
Dec 17, 7 PM $ 183.88
+0.00%
$ 2.19 billion $ 698,250
Dec 17, 6 PM $ 183.88
-0.10%
$ 2.19 billion $ 707,425
Dec 17, 5 PM $ 184.07
+0.10%
$ 2.19 billion $ 715,695
Dec 17, 4 PM $ 183.9
-0.07%
$ 2.19 billion $ 727,050
Dec 17, 3 PM $ 184.09
+0.03%
$ 2.19 billion $ 744,407
Dec 17, 2 PM $ 183.96
-0.03%
$ 2.19 billion $ 745,906
Dec 17, 1 PM $ 184
-0.06%
$ 2.19 billion $ 740,179
Dec 17, 12 PM $ 184.15
+0.06%
$ 2.19 billion $ 737,171
Dec 17, 11 AM $ 184.03
+0.02%
$ 2.19 billion $ 730,845
Dec 17, 10 AM $ 183.99
-0.01%
$ 2.19 billion $ 737,693
Dec 17, 9 AM $ 184.01
-0.01%
$ 2.19 billion $ 736,750
Dec 17, 8 AM $ 183.98
+0.01%
$ 2.19 billion $ 739,333
Dec 17, 7 AM $ 183.95
-0.06%
$ 2.19 billion $ 741,214
Dec 17, 6 AM $ 184.08
+0.06%
$ 2.19 billion $ 743,674
Dec 17, 5 AM $ 184.08
+0.03%
$ 2.19 billion $ 741,985
Dec 17, 4 AM $ 184.02
-0.03%
$ 2.19 billion $ 741,848
Dec 17, 3 AM $ 184.08
+0.02%
$ 2.19 billion $ 747,649
Dec 17, 2 AM $ 184.03
-0.09%
$ 2.19 billion $ 749,778
Dec 17, 1 AM $ 184.19
+0.02%
$ 2.19 billion $ 739,453
Dec 17, 12 AM $ 184.15
+0.09%
$ 2.19 billion $ 737,323
Dec 16, 11 PM $ 184.15
-0.03%
$ 2.19 billion $ 732,606
Dec 16, 10 PM $ 184.2
+0.07%
$ 2.19 billion $ 724,035
Dec 16, 9 PM $ 184.07
-0.03%
$ 2.19 billion $ 718,781
Dec 16, 8 PM $ 184.11
+0.00%
$ 2.19 billion $ 715,694
Dec 16, 7 PM $ 184.11
+0.05%
$ 2.19 billion $ 707,142
Dec 16, 6 PM $ 184.02
+0.02%
$ 2.19 billion $ 701,341
Dec 16, 5 PM $ 183.98
+0.01%
$ 2.19 billion $ 698,351
Dec 16, 4 PM $ 183.99
+0.01%
$ 2.19 billion $ 693,989
Dec 16, 3 PM $ 183.97
-0.01%
$ 2.19 billion $ 680,977
Dec 16, 2 PM $ 184
+0.00%
$ 2.19 billion $ 670,363
Dec 16, 1 PM $ 183.99
+0.00%
$ 2.19 billion $ 687,649
Dec 16, 12 PM $ 183.99
+0.00%
$ 2.19 billion $ 687,008
Dec 16, 11 AM $ 183.98
-0.03%
$ 2.19 billion $ 698,977
Dec 16, 10 AM $ 183.97
+0.02%
$ 2.19 billion $ 711,519
Dec 16, 9 AM $ 183.93
-0.01%
$ 2.19 billion $ 726,939
Dec 16, 8 AM $ 183.95
+0.02%
$ 2.19 billion $ 734,038
Dec 16, 7 AM $ 183.93
+0.00%
$ 2.19 billion $ 741,883
Dec 16, 6 AM $ 183.92
+0.03%
$ 2.19 billion $ 744,970
Dec 16, 5 AM $ 183.88
-0.03%
$ 2.19 billion $ 748,909
Dec 16, 4 AM $ 183.88
-0.02%
$ 2.19 billion $ 752,924
Dec 16, 3 AM $ 183.93
+0.02%
$ 2.19 billion $ 750,696
Dec 16, 2 AM $ 183.88
-0.03%
$ 2.19 billion $ 768,700
Dec 16, 1 AM $ 183.93
+0.03%
$ 2.19 billion $ 778,108
Dec 16, 12 AM $ 183.89
+0.01%
$ 2.19 billion $ 776,760
Dec 15, 11 PM $ 183.87
-0.03%
$ 2.19 billion $ 777,253
Dec 15, 10 PM $ 183.92
+0.01%
$ 2.19 billion $ 787,921