Palantium Historical Data

PALA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 183.87
-0.03%
$ 2.19 billion $ 777,253
Dec 15, 10 PM $ 183.92
+0.01%
$ 2.19 billion $ 787,921
Dec 15, 9 PM $ 183.89
+0.00%
$ 2.19 billion $ 785,989
Dec 15, 8 PM $ 184.07
+0.10%
$ 2.19 billion $ 787,011
Dec 15, 7 PM $ 183.89
-0.02%
$ 2.19 billion $ 797,099
Dec 15, 6 PM $ 183.94
+0.01%
$ 2.19 billion $ 799,995
Dec 15, 5 PM $ 183.92
-0.07%
$ 2.19 billion $ 799,843
Dec 15, 4 PM $ 184.05
+0.03%
$ 2.19 billion $ 802,940
Dec 15, 3 PM $ 184.01
-0.04%
$ 2.19 billion $ 807,163
Dec 15, 2 PM $ 184.2
-0.02%
$ 2.19 billion $ 814,145
Dec 15, 1 PM $ 184.23
-0.03%
$ 2.19 billion $ 811,037
Dec 15, 12 PM $ 184.28
+0.00%
$ 2.19 billion $ 812,225
Dec 15, 11 AM $ 184.28
-0.01%
$ 2.19 billion $ 799,125
Dec 15, 10 AM $ 184.3
+0.02%
$ 2.19 billion $ 792,150
Dec 15, 9 AM $ 184.25
-0.02%
$ 2.19 billion $ 777,314
Dec 15, 8 AM $ 184.29
+0.06%
$ 2.19 billion $ 775,372
Dec 15, 7 AM $ 184.17
-0.05%
$ 2.19 billion $ 769,634
Dec 15, 6 AM $ 184.27
+0.06%
$ 2.19 billion $ 765,919
Dec 15, 5 AM $ 184.15
-0.01%
$ 2.19 billion $ 756,935
Dec 15, 4 AM $ 184.16
+0.02%
$ 2.19 billion $ 752,259
Dec 15, 3 AM $ 184.11
-0.05%
$ 2.19 billion $ 753,407
Dec 15, 2 AM $ 184.2
+0.09%
$ 2.19 billion $ 745,845
Dec 15, 1 AM $ 184.13
+0.12%
$ 2.19 billion $ 738,351
Dec 15, 12 AM $ 183.92
-0.01%
$ 2.19 billion $ 746,403
Dec 14, 11 PM $ 183.94
-0.08%
$ 2.19 billion $ 756,095
Dec 14, 10 PM $ 184.07
+0.01%
$ 2.19 billion $ 756,340
Dec 14, 9 PM $ 183.98
-0.06%
$ 2.19 billion $ 767,579
Dec 14, 8 PM $ 184.06
-0.03%
$ 2.19 billion $ 776,531
Dec 14, 7 PM $ 184.12
-0.02%
$ 2.19 billion $ 771,769
Dec 14, 6 PM $ 184.15
+0.03%
$ 2.19 billion $ 768,275
Dec 14, 5 PM $ 184.14
-0.04%
$ 2.19 billion $ 766,246
Dec 14, 4 PM $ 184.18
+0.03%
$ 2.19 billion $ 757,622
Dec 14, 3 PM $ 184.19
+0.05%
$ 2.19 billion $ 747,953
Dec 14, 2 PM $ 184.11
-0.01%
$ 2.19 billion $ 740,223
Dec 14, 1 PM $ 184.14
-0.04%
$ 2.19 billion $ 732,688
Dec 14, 12 PM $ 184.21
+0.15%
$ 2.19 billion $ 728,077
Dec 14, 11 AM $ 183.94
-0.13%
$ 2.19 billion $ 727,308
Dec 14, 10 AM $ 184.16
+0.05%
$ 2.19 billion $ 737,319
Dec 14, 9 AM $ 184.14
-0.02%
$ 2.19 billion $ 738,129
Dec 14, 8 AM $ 184.19
+0.04%
$ 2.19 billion $ 743,926
Dec 14, 7 AM $ 184.07
-0.03%
$ 2.19 billion $ 744,869
Dec 14, 6 AM $ 184.14
+0.04%
$ 2.19 billion $ 751,948
Dec 14, 5 AM $ 184.05
-0.04%
$ 2.19 billion $ 751,744
Dec 14, 4 AM $ 184.12
+0.04%
$ 2.19 billion $ 762,639
Dec 14, 3 AM $ 184.05
+0.00%
$ 2.19 billion $ 766,792
Dec 14, 2 AM $ 184.12
-0.05%
$ 2.19 billion $ 760,366
Dec 14, 1 AM $ 184.25
+0.03%
$ 2.19 billion $ 758,414
Dec 14, 12 AM $ 184.08
-0.06%
$ 2.19 billion $ 750,351
Dec 13, 11 PM $ 184.12
+0.06%
$ 2.19 billion $ 743,151
Dec 13, 10 PM $ 184.12
+0.02%
$ 2.19 billion $ 731,918