Palantium Historical Data

PALA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 184.25
+0.03%
$ 2.19 billion $ 758,414
Dec 14, 12 AM $ 184.08
-0.06%
$ 2.19 billion $ 750,351
Dec 13, 11 PM $ 184.12
+0.06%
$ 2.19 billion $ 743,151
Dec 13, 10 PM $ 184.12
+0.02%
$ 2.19 billion $ 731,918
Dec 13, 9 PM $ 183.94
-0.14%
$ 2.19 billion $ 721,774
Dec 13, 8 PM $ 184.2
+0.08%
$ 2.19 billion $ 708,045
Dec 13, 7 PM $ 184.03
-0.03%
$ 2.19 billion $ 691,927
Dec 13, 6 PM $ 184.09
-0.01%
$ 2.19 billion $ 687,654
Dec 13, 5 PM $ 184.1
-0.04%
$ 2.19 billion $ 688,619
Dec 13, 4 PM $ 184.17
+0.04%
$ 2.19 billion $ 691,431
Dec 13, 3 PM $ 184.07
+0.04%
$ 2.19 billion $ 691,540
Dec 13, 2 PM $ 184.04
+0.05%
$ 2.19 billion $ 690,377
Dec 13, 1 PM $ 183.9
-0.11%
$ 2.19 billion $ 695,800
Dec 13, 12 PM $ 184.02
-0.03%
$ 2.19 billion $ 709,425
Dec 13, 11 AM $ 184.07
-0.02%
$ 2.19 billion $ 711,761
Dec 13, 10 AM $ 184.09
-0.02%
$ 2.19 billion $ 715,264
Dec 13, 9 AM $ 184.18
+0.12%
$ 2.19 billion $ 715,614
Dec 13, 8 AM $ 183.97
-0.01%
$ 2.19 billion $ 712,741
Dec 13, 7 AM $ 184
-0.05%
$ 2.19 billion $ 716,736
Dec 13, 6 AM $ 184.11
+0.10%
$ 2.19 billion $ 699,380
Dec 13, 5 AM $ 183.93
-0.03%
$ 2.19 billion $ 672,869
Dec 13, 4 AM $ 184.06
+0.00%
$ 2.19 billion $ 639,451
Dec 13, 3 AM $ 184.06
+0.01%
$ 2.19 billion $ 630,114
Dec 13, 2 AM $ 184.05
+0.02%
$ 2.19 billion $ 631,897
Dec 13, 1 AM $ 184.01
-0.02%
$ 2.19 billion $ 635,654
Dec 13, 12 AM $ 184.04
+0.02%
$ 2.19 billion $ 637,389
Dec 12, 11 PM $ 183.95
-0.04%
$ 2.19 billion $ 649,768
Dec 12, 10 PM $ 183.93
-0.04%
$ 2.19 billion $ 663,501
Dec 12, 9 PM $ 184.01
+0.03%
$ 2.19 billion $ 677,198
Dec 12, 8 PM $ 183.95
-0.05%
$ 2.19 billion $ 682,580
Dec 12, 7 PM $ 184.03
+0.06%
$ 2.19 billion $ 708,870
Dec 12, 6 PM $ 183.94
+0.00%
$ 2.19 billion $ 718,343
Dec 12, 5 PM $ 183.94
-0.03%
$ 2.19 billion $ 727,025
Dec 12, 4 PM $ 184
+0.02%
$ 2.19 billion $ 728,392
Dec 12, 3 PM $ 183.96
-0.06%
$ 2.19 billion $ 735,320
Dec 12, 2 PM $ 184.09
+0.02%
$ 2.19 billion $ 736,562
Dec 12, 1 PM $ 184.25
+0.06%
$ 2.19 billion $ 729,692
Dec 12, 12 PM $ 184.14
+0.01%
$ 2.19 billion $ 718,066
Dec 12, 11 AM $ 184.13
+0.05%
$ 2.19 billion $ 710,318
Dec 12, 10 AM $ 184.09
+0.17%
$ 2.19 billion $ 689,709
Dec 12, 9 AM $ 183.77
+0.00%
$ 2.19 billion $ 745,015
Dec 12, 8 AM $ 183.76
-0.08%
$ 2.19 billion $ 744,978
Dec 12, 7 AM $ 183.86
-0.02%
$ 2.19 billion $ 744,858
Dec 12, 6 AM $ 183.89
-0.14%
$ 2.19 billion $ 744,672
Dec 12, 5 AM $ 184.15
+0.00%
$ 2.19 billion $ 744,573
Dec 12, 4 AM $ 184.15
-0.02%
$ 2.19 billion $ 744,567
Dec 12, 3 AM $ 184.19
+0.03%
$ 2.19 billion $ 745,764
Dec 12, 2 AM $ 184.02
-0.07%
$ 2.19 billion $ 751,895
Dec 12, 1 AM $ 184.16
+0.08%
$ 2.19 billion $ 748,111
Dec 12, 12 AM $ 184.06
+0.00%
$ 2.19 billion $ 744,050