Palantium Historical Data

PALA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 184.02
-0.07%
$ 2.19 billion $ 751,895
Dec 12, 1 AM $ 184.16
+0.08%
$ 2.19 billion $ 748,111
Dec 12, 12 AM $ 184.06
+0.00%
$ 2.19 billion $ 744,050
Dec 11, 11 PM $ 184.06
+0.00%
$ 2.19 billion $ 727,307
Dec 11, 10 PM $ 184.06
-0.03%
$ 2.19 billion $ 719,341
Dec 11, 9 PM $ 184.07
+0.02%
$ 2.19 billion $ 707,799
Dec 11, 8 PM $ 184.02
-0.01%
$ 2.19 billion $ 709,374
Dec 11, 7 PM $ 184.04
-0.04%
$ 2.19 billion $ 700,136
Dec 11, 6 PM $ 184.1
+0.06%
$ 2.19 billion $ 696,079
Dec 11, 5 PM $ 183.99
-0.01%
$ 2.19 billion $ 695,724
Dec 11, 4 PM $ 183.94
-0.08%
$ 2.19 billion $ 703,926
Dec 11, 3 PM $ 184.06
-0.01%
$ 2.19 billion $ 706,024
Dec 11, 2 PM $ 183.95
+0.00%
$ 2.19 billion $ 722,263
Dec 11, 1 PM $ 183.95
-0.04%
$ 2.19 billion $ 734,405
Dec 11, 12 PM $ 184.02
+0.03%
$ 2.19 billion $ 736,280
Dec 11, 11 AM $ 183.96
-0.06%
$ 2.19 billion $ 740,803
Dec 11, 10 AM $ 184
+0.02%
$ 2.19 billion $ 740,262
Dec 11, 9 AM $ 183.97
-0.01%
$ 2.19 billion $ 747,760
Dec 11, 8 AM $ 183.99
+0.01%
$ 2.19 billion $ 747,490
Dec 11, 7 AM $ 183.98
-0.06%
$ 2.19 billion $ 757,602
Dec 11, 6 AM $ 184.04
+0.01%
$ 2.19 billion $ 766,878
Dec 11, 5 AM $ 184.01
+0.01%
$ 2.19 billion $ 773,289
Dec 11, 4 AM $ 183.98
+0.00%
$ 2.19 billion $ 785,599
Dec 11, 3 AM $ 183.98
-0.03%
$ 2.19 billion $ 784,298
Dec 11, 2 AM $ 184.04
+0.00%
$ 2.19 billion $ 783,186
Dec 11, 1 AM $ 184.03
-0.04%
$ 2.19 billion $ 788,991
Dec 11, 12 AM $ 184.03
-0.07%
$ 2.19 billion $ 788,003
Dec 10, 11 PM $ 184.16
+0.04%
$ 2.19 billion $ 798,586
Dec 10, 10 PM $ 184.09
-0.03%
$ 2.19 billion $ 797,841
Dec 10, 9 PM $ 184.14
-0.08%
$ 2.19 billion $ 800,096
Dec 10, 8 PM $ 184.28
+0.06%
$ 2.19 billion $ 799,797
Dec 10, 7 PM $ 184.18
-0.03%
$ 2.19 billion $ 792,730
Dec 10, 6 PM $ 184.24
+0.03%
$ 2.19 billion $ 795,270
Dec 10, 5 PM $ 184.23
+0.02%
$ 2.19 billion $ 793,863
Dec 10, 4 PM $ 184.18
+0.02%
$ 2.19 billion $ 787,278
Dec 10, 3 PM $ 184.15
+0.02%
$ 2.19 billion $ 788,346
Dec 10, 2 PM $ 184.11
-0.02%
$ 2.19 billion $ 778,000
Dec 10, 1 PM $ 184.15
-0.02%
$ 2.19 billion $ 770,342
Dec 10, 12 PM $ 184.22
+0.03%
$ 2.19 billion $ 776,304
Dec 10, 11 AM $ 184.17
+0.01%
$ 2.19 billion $ 780,504
Dec 10, 10 AM $ 184.07
-0.06%
$ 2.19 billion $ 778,567
Dec 10, 9 AM $ 184.17
-0.06%
$ 2.19 billion $ 768,333
Dec 10, 8 AM $ 184.28
+0.02%
$ 2.19 billion $ 769,683
Dec 10, 7 AM $ 184.25
+0.09%
$ 2.19 billion $ 774,456
Dec 10, 6 AM $ 184.2
-0.04%
$ 2.19 billion $ 768,770
Dec 10, 5 AM $ 184.29
+0.06%
$ 2.19 billion $ 765,517
Dec 10, 4 AM $ 184.18
-0.02%
$ 2.19 billion $ 750,045
Dec 10, 3 AM $ 184.1
-0.04%
$ 2.19 billion $ 757,719
Dec 10, 2 AM $ 184.21
+0.04%
$ 2.19 billion $ 747,401
Dec 10, 1 AM $ 184.14
+0.03%
$ 2.19 billion $ 747,594