Palantium Historical Data

PALA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 184.21
+0.04%
$ 2.19 billion $ 747,401
Dec 10, 1 AM $ 184.14
+0.03%
$ 2.19 billion $ 747,594
Dec 10, 12 AM $ 184.11
+0.01%
$ 2.19 billion $ 747,703
Dec 9, 11 PM $ 184.07
-0.03%
$ 2.19 billion $ 740,962
Dec 9, 10 PM $ 184.11
-0.04%
$ 2.19 billion $ 737,448
Dec 9, 9 PM $ 184.13
+0.00%
$ 2.19 billion $ 747,609
Dec 9, 8 PM $ 184.19
+0.00%
$ 2.19 billion $ 750,425
Dec 9, 7 PM $ 184.19
+0.00%
$ 2.19 billion $ 755,384
Dec 9, 6 PM $ 184.17
+0.04%
$ 2.19 billion $ 747,847
Dec 9, 5 PM $ 184.09
-0.05%
$ 2.19 billion $ 749,454
Dec 9, 4 PM $ 184.09
+0.04%
$ 2.19 billion $ 742,544
Dec 9, 3 PM $ 184.12
+0.07%
$ 2.19 billion $ 740,160
Dec 9, 2 PM $ 183.99
-0.03%
$ 2.19 billion $ 727,122
Dec 9, 1 PM $ 184.04
+0.04%
$ 2.19 billion $ 731,509
Dec 9, 12 PM $ 183.97
-0.03%
$ 2.19 billion $ 725,235
Dec 9, 11 AM $ 184
+0.03%
$ 2.19 billion $ 721,570
Dec 9, 10 AM $ 183.94
-0.01%
$ 2.19 billion $ 734,536
Dec 9, 9 AM $ 183.97
+0.00%
$ 2.19 billion $ 743,325
Dec 9, 8 AM $ 183.97
-0.02%
$ 2.19 billion $ 737,855
Dec 9, 7 AM $ 183.96
-0.01%
$ 2.19 billion $ 730,424
Dec 9, 6 AM $ 183.98
+0.01%
$ 2.19 billion $ 742,536
Dec 9, 5 AM $ 183.95
-0.02%
$ 2.19 billion $ 751,937
Dec 9, 4 AM $ 183.93
-0.04%
$ 2.19 billion $ 770,104
Dec 9, 3 AM $ 184
+0.00%
$ 2.19 billion $ 766,907
Dec 9, 2 AM $ 183.96
+0.01%
$ 2.19 billion $ 774,255
Dec 9, 1 AM $ 183.91
-0.03%
$ 2.19 billion $ 781,481
Dec 9, 12 AM $ 183.97
-0.04%
$ 2.19 billion $ 794,309
Dec 8, 11 PM $ 184.01
+0.01%
$ 2.19 billion $ 807,219
Dec 8, 10 PM $ 184.1
+0.00%
$ 2.19 billion $ 816,949
Dec 8, 9 PM $ 184.08
-0.02%
$ 2.19 billion $ 814,756
Dec 8, 8 PM $ 184.12
+0.04%
$ 2.19 billion $ 820,138
Dec 8, 7 PM $ 184.01
+0.03%
$ 2.19 billion $ 823,490
Dec 8, 6 PM $ 183.96
+0.02%
$ 2.19 billion $ 832,825
Dec 8, 5 PM $ 183.98
-0.05%
$ 2.19 billion $ 837,727
Dec 8, 4 PM $ 184.07
+0.09%
$ 2.19 billion $ 845,277
Dec 8, 3 PM $ 183.91
-0.04%
$ 2.19 billion $ 855,252
Dec 8, 2 PM $ 183.99
-0.05%
$ 2.19 billion $ 859,186
Dec 8, 1 PM $ 184.11
+0.05%
$ 2.19 billion $ 853,802
Dec 8, 12 PM $ 184.03
+0.01%
$ 2.19 billion $ 851,829
Dec 8, 11 AM $ 184
-0.06%
$ 2.19 billion $ 863,265
Dec 8, 10 AM $ 184.12
+0.05%
$ 2.19 billion $ 858,619
Dec 8, 9 AM $ 184.02
-0.03%
$ 2.19 billion $ 859,642
Dec 8, 8 AM $ 183.9
-0.02%
$ 2.19 billion $ 864,002
Dec 8, 7 AM $ 184.1
+0.00%
$ 2.19 billion $ 853,886
Dec 8, 6 AM $ 184.1
+0.00%
$ 2.19 billion $ 847,923
Dec 8, 5 AM $ 184.11
+0.02%
$ 2.19 billion $ 845,387
Dec 8, 4 AM $ 184.07
+0.01%
$ 2.19 billion $ 837,139
Dec 8, 3 AM $ 184.05
+0.00%
$ 2.19 billion $ 843,386
Dec 8, 2 AM $ 184.05
+0.00%
$ 2.19 billion $ 850,970
Dec 8, 1 AM $ 184.06
+0.08%
$ 2.19 billion $ 847,595