Palantium Historical Data

PALA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 184.05
+0.00%
$ 2.19 billion $ 850,970
Dec 8, 1 AM $ 184.06
+0.08%
$ 2.19 billion $ 847,595
Dec 8, 12 AM $ 183.91
-0.09%
$ 2.19 billion $ 842,427
Dec 7, 11 PM $ 184.02
+0.03%
$ 2.19 billion $ 822,009
Dec 7, 10 PM $ 183.97
-0.04%
$ 2.19 billion $ 816,676
Dec 7, 9 PM $ 184.03
-0.03%
$ 2.19 billion $ 810,968
Dec 7, 8 PM $ 184.08
+0.01%
$ 2.19 billion $ 812,020
Dec 7, 7 PM $ 184.06
+0.02%
$ 2.19 billion $ 797,608
Dec 7, 6 PM $ 184.02
+0.06%
$ 2.19 billion $ 797,753
Dec 7, 5 PM $ 183.92
+0.01%
$ 2.19 billion $ 801,170
Dec 7, 4 PM $ 183.89
+0.02%
$ 2.19 billion $ 806,465
Dec 7, 3 PM $ 183.86
+0.09%
$ 2.19 billion $ 799,465
Dec 7, 2 PM $ 183.69
+0.01%
$ 2.19 billion $ 803,675
Dec 7, 1 PM $ 183.69
-0.02%
$ 2.19 billion $ 820,102
Dec 7, 12 PM $ 183.69
-0.02%
$ 2.19 billion $ 824,458
Dec 7, 11 AM $ 183.86
+0.00%
$ 2.19 billion $ 822,861
Dec 7, 10 AM $ 183.82
+0.02%
$ 2.19 billion $ 832,273
Dec 7, 9 AM $ 183.78
-0.07%
$ 2.19 billion $ 842,917
Dec 7, 8 AM $ 183.98
+0.13%
$ 2.19 billion $ 838,058
Dec 7, 7 AM $ 183.75
-0.12%
$ 2.19 billion $ 845,382
Dec 7, 6 AM $ 183.79
-0.06%
$ 2.19 billion $ 842,387
Dec 7, 5 AM $ 183.91
+0.05%
$ 2.19 billion $ 850,562
Dec 7, 4 AM $ 183.81
-0.03%
$ 2.19 billion $ 854,235
Dec 7, 3 AM $ 183.92
-0.01%
$ 2.19 billion $ 857,688
Dec 7, 2 AM $ 183.78
+0.00%
$ 2.19 billion $ 860,683
Dec 7, 1 AM $ 183.8
-0.02%
$ 2.19 billion $ 853,227
Dec 7, 12 AM $ 183.9
+0.12%
$ 2.19 billion $ 850,541
Dec 6, 11 PM $ 183.68
-0.09%
$ 2.19 billion $ 847,078
Dec 6, 10 PM $ 183.85
-0.04%
$ 2.19 billion $ 846,797
Dec 6, 9 PM $ 183.93
+0.05%
$ 2.19 billion $ 849,704
Dec 6, 8 PM $ 183.89
+0.09%
$ 2.19 billion $ 835,851
Dec 6, 7 PM $ 183.73
-0.03%
$ 2.19 billion $ 841,404
Dec 6, 6 PM $ 183.8
-0.05%
$ 2.19 billion $ 834,815
Dec 6, 5 PM $ 183.87
+0.00%
$ 2.19 billion $ 825,234
Dec 6, 4 PM $ 183.87
+0.05%
$ 2.19 billion $ 808,835
Dec 6, 3 PM $ 183.79
+0.02%
$ 2.19 billion $ 809,336
Dec 6, 2 PM $ 183.74
-0.01%
$ 2.19 billion $ 811,422
Dec 6, 1 PM $ 183.73
-0.02%
$ 2.19 billion $ 794,711
Dec 6, 12 PM $ 183.78
-0.02%
$ 2.19 billion $ 781,854
Dec 6, 11 AM $ 183.73
+0.01%
$ 2.19 billion $ 764,057
Dec 6, 10 AM $ 183.8
-0.01%
$ 2.19 billion $ 747,244
Dec 6, 9 AM $ 183.81
+0.07%
$ 2.19 billion $ 724,504
Dec 6, 8 AM $ 183.68
-0.05%
$ 2.19 billion $ 720,648
Dec 6, 7 AM $ 183.73
-0.01%
$ 2.19 billion $ 726,882
Dec 6, 6 AM $ 183.75
+0.01%
$ 2.19 billion $ 730,256
Dec 6, 5 AM $ 183.82
+0.01%
$ 2.19 billion $ 719,155
Dec 6, 4 AM $ 183.79
-0.08%
$ 2.19 billion $ 716,319
Dec 6, 3 AM $ 183.93
+0.07%
$ 2.19 billion $ 705,718
Dec 6, 2 AM $ 183.82
+0.02%
$ 2.19 billion $ 707,043
Dec 6, 1 AM $ 183.78
+0.02%
$ 2.19 billion $ 714,877