Palantium Historical Data

PALA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 183.78
+0.02%
$ 2.19 billion $ 714,877
Dec 6, 12 AM $ 183.74
+0.02%
$ 2.19 billion $ 722,839
Dec 5, 11 PM $ 183.78
+0.01%
$ 2.19 billion $ 734,344
Dec 5, 10 PM $ 183.8
+0.01%
$ 2.19 billion $ 743,854
Dec 5, 9 PM $ 183.79
+0.03%
$ 2.19 billion $ 749,310
Dec 5, 8 PM $ 183.73
+0.00%
$ 2.19 billion $ 747,970
Dec 5, 7 PM $ 183.73
+0.00%
$ 2.19 billion $ 752,434
Dec 5, 6 PM $ 183.73
+0.00%
$ 2.19 billion $ 752,307
Dec 5, 5 PM $ 183.75
+0.01%
$ 2.19 billion $ 754,003
Dec 5, 4 PM $ 183.71
-0.02%
$ 2.19 billion $ 767,122
Dec 5, 3 PM $ 183.75
+0.00%
$ 2.19 billion $ 777,102
Dec 5, 2 PM $ 183.75
-0.01%
$ 2.19 billion $ 777,714
Dec 5, 1 PM $ 183.77
+0.02%
$ 2.19 billion $ 787,419
Dec 5, 12 PM $ 183.74
-0.02%
$ 2.19 billion $ 801,268
Dec 5, 11 AM $ 183.79
-0.02%
$ 2.19 billion $ 810,263
Dec 5, 10 AM $ 183.83
+0.07%
$ 2.19 billion $ 813,800
Dec 5, 9 AM $ 183.7
-0.02%
$ 2.19 billion $ 825,836
Dec 5, 8 AM $ 183.73
-0.13%
$ 2.19 billion $ 819,652
Dec 5, 7 AM $ 183.94
+0.04%
$ 2.19 billion $ 814,579
Dec 5, 6 AM $ 183.88
+0.09%
$ 2.19 billion $ 818,185
Dec 5, 5 AM $ 183.77
-0.10%
$ 2.19 billion $ 822,794
Dec 5, 4 AM $ 183.94
+0.07%
$ 2.19 billion $ 822,788
Dec 5, 3 AM $ 183.93
-0.06%
$ 2.19 billion $ 826,340
Dec 5, 2 AM $ 184.04
+0.05%
$ 2.19 billion $ 824,078
Dec 5, 1 AM $ 183.95
+0.02%
$ 2.19 billion $ 828,898
Dec 5, 12 AM $ 183.9
+0.03%
$ 2.19 billion $ 823,102
Dec 4, 11 PM $ 183.85
-0.03%
$ 2.19 billion $ 824,926
Dec 4, 10 PM $ 183.87
-0.04%
$ 2.19 billion $ 821,956
Dec 4, 9 PM $ 183.91
+0.06%
$ 2.19 billion $ 820,119
Dec 4, 8 PM $ 183.79
-0.01%
$ 2.19 billion $ 824,310
Dec 4, 7 PM $ 183.81
+0.04%
$ 2.19 billion $ 828,246
Dec 4, 6 PM $ 183.74
-0.05%
$ 2.19 billion $ 838,380
Dec 4, 5 PM $ 183.85
-0.02%
$ 2.19 billion $ 848,293
Dec 4, 4 PM $ 183.89
-0.08%
$ 2.19 billion $ 843,268
Dec 4, 3 PM $ 184.05
+0.04%
$ 2.19 billion $ 833,115
Dec 4, 2 PM $ 184.01
+0.06%
$ 2.19 billion $ 833,772
Dec 4, 1 PM $ 183.9
-0.02%
$ 2.19 billion $ 835,871
Dec 4, 12 PM $ 183.93
+0.02%
$ 2.19 billion $ 839,437
Dec 4, 11 AM $ 183.91
+0.03%
$ 2.19 billion $ 848,408
Dec 4, 10 AM $ 183.85
-0.03%
$ 2.19 billion $ 859,439
Dec 4, 9 AM $ 183.9
+0.08%
$ 2.19 billion $ 863,127
Dec 4, 8 AM $ 183.73
-0.08%
$ 2.19 billion $ 877,359
Dec 4, 7 AM $ 183.87
-0.01%
$ 2.19 billion $ 875,967
Dec 4, 6 AM $ 183.89
+0.03%
$ 2.19 billion $ 872,758
Dec 4, 5 AM $ 183.84
+0.02%
$ 2.19 billion $ 869,994
Dec 4, 4 AM $ 183.8
-0.06%
$ 2.19 billion $ 870,823
Dec 4, 3 AM $ 183.93
+0.06%
$ 2.19 billion $ 869,517
Dec 4, 2 AM $ 183.84
-0.03%
$ 2.19 billion $ 865,600
Dec 4, 1 AM $ 183.89
+0.05%
$ 2.19 billion $ 864,572
Dec 4, 12 AM $ 183.81
-0.04%
$ 2.19 billion $ 864,268