Palantium Historical Data

PALA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 183.89
+0.05%
$ 2.19 billion $ 864,572
Dec 4, 12 AM $ 183.81
-0.04%
$ 2.19 billion $ 864,268
Dec 3, 11 PM $ 183.88
-0.01%
$ 2.19 billion $ 870,514
Dec 3, 10 PM $ 183.89
+0.05%
$ 2.19 billion $ 873,585
Dec 3, 9 PM $ 183.8
-0.04%
$ 2.19 billion $ 869,535
Dec 3, 8 PM $ 183.88
+0.01%
$ 2.19 billion $ 874,205
Dec 3, 7 PM $ 183.86
+0.05%
$ 2.19 billion $ 881,985
Dec 3, 6 PM $ 183.77
-0.06%
$ 2.19 billion $ 872,990
Dec 3, 5 PM $ 183.89
+0.06%
$ 2.19 billion $ 870,210
Dec 3, 4 PM $ 183.77
-0.01%
$ 2.19 billion $ 883,280
Dec 3, 3 PM $ 183.79
-0.03%
$ 2.19 billion $ 892,993
Dec 3, 2 PM $ 183.86
-0.01%
$ 2.19 billion $ 893,864
Dec 3, 1 PM $ 183.87
+0.05%
$ 2.19 billion $ 891,251
Dec 3, 12 PM $ 183.77
+0.03%
$ 2.19 billion $ 885,095
Dec 3, 11 AM $ 183.73
-0.01%
$ 2.19 billion $ 889,464
Dec 3, 10 AM $ 183.75
+0.01%
$ 2.19 billion $ 895,470
Dec 3, 9 AM $ 183.74
-0.03%
$ 2.19 billion $ 897,390
Dec 3, 8 AM $ 183.79
+0.07%
$ 2.19 billion $ 897,462
Dec 3, 7 AM $ 183.76
+0.07%
$ 2.19 billion $ 898,084
Dec 3, 6 AM $ 183.63
-0.02%
$ 2.18 billion $ 898,990
Dec 3, 5 AM $ 183.76
+0.00%
$ 2.19 billion $ 904,010
Dec 3, 4 AM $ 183.76
+0.01%
$ 2.19 billion $ 911,009
Dec 3, 3 AM $ 183.73
+0.00%
$ 2.19 billion $ 912,549
Dec 3, 2 AM $ 183.63
-0.06%
$ 2.18 billion $ 911,115
Dec 3, 1 AM $ 183.73
+0.01%
$ 2.19 billion $ 902,921
Dec 3, 12 AM $ 183.71
+0.01%
$ 2.19 billion $ 898,720
Dec 2, 11 PM $ 183.7
-0.01%
$ 2.19 billion $ 891,810
Dec 2, 10 PM $ 183.71
+0.03%
$ 2.19 billion $ 891,724
Dec 2, 9 PM $ 183.7
-0.01%
$ 2.19 billion $ 891,334
Dec 2, 8 PM $ 183.65
+0.00%
$ 2.18 billion $ 890,463
Dec 2, 7 PM $ 183.61
+0.00%
$ 2.18 billion $ 880,146
Dec 2, 6 PM $ 183.6
-0.04%
$ 2.19 billion $ 878,808
Dec 2, 5 PM $ 183.66
+0.07%
$ 2.19 billion $ 876,636
Dec 2, 4 PM $ 183.64
+0.02%
$ 2.18 billion $ 862,871
Dec 2, 3 PM $ 183.61
+0.01%
$ 2.18 billion $ 856,334
Dec 2, 2 PM $ 183.6
+0.00%
$ 2.18 billion $ 851,014
Dec 2, 1 PM $ 183.55
+0.12%
$ 2.18 billion $ 841,821
Dec 2, 12 PM $ 183.33
-0.07%
$ 2.18 billion $ 842,374
Dec 2, 11 AM $ 183.45
-0.05%
$ 2.18 billion $ 828,637
Dec 2, 10 AM $ 183.56
+0.08%
$ 2.18 billion $ 812,457
Dec 2, 9 AM $ 183.39
-0.08%
$ 2.18 billion $ 807,326
Dec 2, 8 AM $ 183.34
-0.04%
$ 2.18 billion $ 798,177
Dec 2, 7 AM $ 183.42
+0.02%
$ 2.18 billion $ 798,166
Dec 2, 6 AM $ 183.34
-0.05%
$ 2.18 billion $ 791,729
Dec 2, 5 AM $ 183.43
+0.06%
$ 2.18 billion $ 784,400
Dec 2, 4 AM $ 183.33
-0.03%
$ 2.18 billion $ 779,292
Dec 2, 3 AM $ 183.49
+0.09%
$ 2.18 billion $ 775,895
Dec 2, 2 AM $ 183.32
+0.02%
$ 2.18 billion $ 779,366
Dec 2, 1 AM $ 183.28
-0.06%
$ 2.18 billion $ 778,872
Dec 2, 12 AM $ 183.4
+0.03%
$ 2.18 billion $ 774,671