Palantium Historical Data

PALA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 183.4
+0.03%
$ 2.18 billion $ 774,671
Dec 1, 11 PM $ 183.35
+0.02%
$ 2.18 billion $ 772,082
Dec 1, 10 PM $ 183.31
-0.03%
$ 2.18 billion $ 766,868
Dec 1, 9 PM $ 183.36
+0.03%
$ 2.18 billion $ 769,933
Dec 1, 8 PM $ 183.31
-0.02%
$ 2.18 billion $ 770,766
Dec 1, 7 PM $ 183.31
+0.01%
$ 2.18 billion $ 772,839
Dec 1, 6 PM $ 183.4
+0.05%
$ 2.18 billion $ 774,451
Dec 1, 5 PM $ 183.31
-0.04%
$ 2.18 billion $ 772,256
Dec 1, 4 PM $ 183.39
+0.00%
$ 2.18 billion $ 771,508
Dec 1, 3 PM $ 183.39
+0.06%
$ 2.18 billion $ 777,933
Dec 1, 2 PM $ 183.28
-0.03%
$ 2.18 billion $ 790,239
Dec 1, 1 PM $ 183.28
-0.01%
$ 2.18 billion $ 795,121
Dec 1, 12 PM $ 183.35
+0.01%
$ 2.18 billion $ 789,684
Dec 1, 11 AM $ 183.34
+0.02%
$ 2.18 billion $ 792,422
Dec 1, 10 AM $ 183.31
-0.08%
$ 2.18 billion $ 798,034
Dec 1, 9 AM $ 183.45
+0.10%
$ 2.18 billion $ 804,126
Dec 1, 8 AM $ 183.28
-0.02%
$ 2.18 billion $ 806,794
Dec 1, 7 AM $ 183.32
-0.03%
$ 2.18 billion $ 810,092
Dec 1, 6 AM $ 183.31
+0.01%
$ 2.18 billion $ 819,077
Dec 1, 5 AM $ 183.29
-0.07%
$ 2.18 billion $ 818,384
Dec 1, 4 AM $ 183.41
+0.00%
$ 2.18 billion $ 815,138
Dec 1, 3 AM $ 183.41
-0.03%
$ 2.18 billion $ 820,695
Dec 1, 2 AM $ 183.45
-0.01%
$ 2.18 billion $ 821,260
Dec 1, 1 AM $ 183.48
+0.05%
$ 2.18 billion $ 832,439
Dec 1, 12 AM $ 183.4
-0.02%
$ 2.18 billion $ 842,294
Nov 30, 11 PM $ 183.45
-0.04%
$ 2.18 billion $ 839,879
Nov 30, 10 PM $ 183.52
-0.01%
$ 2.18 billion $ 839,604
Nov 30, 9 PM $ 183.54
-0.01%
$ 2.18 billion $ 832,540
Nov 30, 8 PM $ 183.56
+0.06%
$ 2.18 billion $ 835,799
Nov 30, 7 PM $ 183.45
-0.05%
$ 2.18 billion $ 838,291
Nov 30, 6 PM $ 183.54
-0.02%
$ 2.18 billion $ 841,117
Nov 30, 5 PM $ 183.53
+0.00%
$ 2.18 billion $ 836,097
Nov 30, 4 PM $ 183.52
-0.07%
$ 2.18 billion $ 832,209
Nov 30, 3 PM $ 183.66
+0.08%
$ 2.18 billion $ 827,449
Nov 30, 2 PM $ 183.51
-0.06%
$ 2.18 billion $ 815,536
Nov 30, 1 PM $ 183.62
+0.02%
$ 2.18 billion $ 813,397
Nov 30, 12 PM $ 183.58
+0.03%
$ 2.18 billion $ 817,530
Nov 30, 11 AM $ 183.51
-0.01%
$ 2.18 billion $ 817,316
Nov 30, 10 AM $ 183.58
+0.04%
$ 2.18 billion $ 816,612
Nov 30, 9 AM $ 183.58
+0.02%
$ 2.18 billion $ 808,768
Nov 30, 8 AM $ 183.6
+0.04%
$ 2.18 billion $ 803,422
Nov 30, 7 AM $ 183.52
+0.05%
$ 2.18 billion $ 797,023
Nov 30, 6 AM $ 183.45
+0.07%
$ 2.18 billion $ 788,330
Nov 30, 5 AM $ 183.3
-0.03%
$ 2.18 billion $ 786,947
Nov 30, 4 AM $ 183.52
+0.02%
$ 2.18 billion $ 799,689
Nov 30, 3 AM $ 183.42
-0.01%
$ 2.18 billion $ 790,011
Nov 30, 2 AM $ 183.46
+0.03%
$ 2.18 billion $ 786,505
Nov 30, 1 AM $ 183.55
+0.13%
$ 2.18 billion $ 780,508
Nov 30, 12 AM $ 183.41
+0.00%
$ 2.18 billion $ 782,749
Nov 29, 11 PM $ 183.42
-0.01%
$ 2.18 billion $ 783,990