Palantium Historical Data

PALA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 183.41
+0.00%
$ 2.18 billion $ 782,749
Nov 29, 11 PM $ 183.42
-0.01%
$ 2.18 billion $ 783,990
Nov 29, 10 PM $ 183.43
-0.03%
$ 2.18 billion $ 778,090
Nov 29, 9 PM $ 183.39
-0.03%
$ 2.18 billion $ 776,047
Nov 29, 8 PM $ 183.54
+0.07%
$ 2.18 billion $ 761,822
Nov 29, 7 PM $ 183.4
+0.00%
$ 2.18 billion $ 752,094
Nov 29, 6 PM $ 183.38
-0.01%
$ 2.18 billion $ 747,584
Nov 29, 5 PM $ 183.41
+0.05%
$ 2.18 billion $ 746,393
Nov 29, 4 PM $ 183.33
-0.05%
$ 2.18 billion $ 745,680
Nov 29, 3 PM $ 183.37
+0.03%
$ 2.18 billion $ 743,511
Nov 29, 2 PM $ 183.31
-0.07%
$ 2.18 billion $ 752,485
Nov 29, 1 PM $ 183.42
+0.06%
$ 2.18 billion $ 764,887
Nov 29, 12 PM $ 183.31
-0.07%
$ 2.18 billion $ 768,589
Nov 29, 11 AM $ 183.44
+0.04%
$ 2.18 billion $ 778,494
Nov 29, 10 AM $ 183.39
-0.05%
$ 2.18 billion $ 789,592
Nov 29, 9 AM $ 183.37
-0.01%
$ 2.18 billion $ 800,685
Nov 29, 8 AM $ 183.39
-0.08%
$ 2.18 billion $ 810,341
Nov 29, 7 AM $ 183.54
+0.03%
$ 2.18 billion $ 814,775
Nov 29, 6 AM $ 183.51
+0.03%
$ 2.18 billion $ 816,600
Nov 29, 5 AM $ 183.45
-0.07%
$ 2.18 billion $ 810,846
Nov 29, 4 AM $ 183.59
+0.08%
$ 2.18 billion $ 801,695
Nov 29, 3 AM $ 183.4
-0.04%
$ 2.18 billion $ 804,267
Nov 29, 2 AM $ 183.39
-0.01%
$ 2.18 billion $ 798,463
Nov 29, 1 AM $ 183.41
-0.02%
$ 2.18 billion $ 797,976
Nov 29, 12 AM $ 183.45
+0.02%
$ 2.18 billion $ 788,711
Nov 28, 11 PM $ 183.41
-0.02%
$ 2.18 billion $ 789,964
Nov 28, 10 PM $ 183.46
-0.01%
$ 2.18 billion $ 790,407
Nov 28, 9 PM $ 183.42
+0.02%
$ 2.18 billion $ 793,829
Nov 28, 8 PM $ 183.4
-0.02%
$ 2.18 billion $ 805,541
Nov 28, 7 PM $ 183.43
-0.01%
$ 2.18 billion $ 822,271
Nov 28, 6 PM $ 183.44
+0.00%
$ 2.18 billion $ 834,854
Nov 28, 5 PM $ 183.44
+0.01%
$ 2.18 billion $ 854,086
Nov 28, 4 PM $ 183.5
+0.00%
$ 2.18 billion $ 857,563
Nov 28, 3 PM $ 183.56
-0.01%
$ 2.18 billion $ 862,739
Nov 28, 2 PM $ 183.65
+0.04%
$ 2.18 billion $ 851,580
Nov 28, 1 PM $ 183.57
+0.03%
$ 2.18 billion $ 844,087
Nov 28, 12 PM $ 183.51
-0.07%
$ 2.18 billion $ 843,447
Nov 28, 11 AM $ 183.64
+0.00%
$ 2.18 billion $ 828,873
Nov 28, 10 AM $ 183.58
+0.01%
$ 2.18 billion $ 819,202
Nov 28, 9 AM $ 183.5
-0.03%
$ 2.18 billion $ 812,761
Nov 28, 8 AM $ 183.62
+0.10%
$ 2.18 billion $ 806,505
Nov 28, 7 AM $ 183.45
-0.02%
$ 2.18 billion $ 809,185
Nov 28, 6 AM $ 183.48
+0.06%
$ 2.18 billion $ 824,373
Nov 28, 5 AM $ 183.38
-0.10%
$ 2.18 billion $ 834,408
Nov 28, 4 AM $ 183.57
+0.10%
$ 2.18 billion $ 833,608
Nov 28, 3 AM $ 183.38
-0.03%
$ 2.18 billion $ 838,866
Nov 28, 2 AM $ 183.41
-0.10%
$ 2.18 billion $ 850,444
Nov 28, 1 AM $ 183.5
+0.08%
$ 2.18 billion $ 851,582
Nov 28, 12 AM $ 183.35
-0.03%
$ 2.18 billion $ 859,163
Nov 27, 11 PM $ 183.4
-0.06%
$ 2.18 billion $ 863,261