Palantium Historical Data

PALA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 182.8
-0.03%
$ 2.17 billion $ 199,517
May 19, 12 AM $ 182.93
+0.10%
$ 2.18 billion $ 192,635
May 18, 11 PM $ 182.85
-0.03%
$ 2.18 billion $ 192,953
May 18, 10 PM $ 182.88
+0.00%
$ 2.18 billion $ 190,732
May 18, 9 PM $ 182.87
+0.02%
$ 2.18 billion $ 194,972
May 18, 8 PM $ 182.83
-0.03%
$ 2.18 billion $ 200,310
May 18, 7 PM $ 182.76
+0.00%
$ 2.17 billion $ 197,303
May 18, 6 PM $ 182.67
+0.00%
$ 2.17 billion $ 198,636
May 18, 5 PM $ 182.76
+0.04%
$ 2.17 billion $ 196,942
May 18, 4 PM $ 182.71
-0.01%
$ 2.17 billion $ 198,855
May 18, 3 PM $ 182.74
+0.03%
$ 2.17 billion $ 200,958
May 18, 2 PM $ 182.68
-0.08%
$ 2.17 billion $ 197,286
May 18, 1 PM $ 182.83
-0.06%
$ 2.18 billion $ 200,592
May 18, 12 PM $ 182.91
+0.09%
$ 2.18 billion $ 199,015
May 18, 11 AM $ 182.7
-0.01%
$ 2.17 billion $ 196,123
May 18, 10 AM $ 182.74
-0.03%
$ 2.17 billion $ 195,875
May 18, 9 AM $ 182.8
+0.03%
$ 2.17 billion $ 195,945
May 18, 8 AM $ 182.75
+0.02%
$ 2.17 billion $ 200,705
May 18, 7 AM $ 182.73
-0.01%
$ 2.17 billion $ 201,159
May 18, 6 AM $ 182.78
-0.06%
$ 2.17 billion $ 196,673
May 18, 5 AM $ 182.81
+0.02%
$ 2.17 billion $ 204,783
May 18, 4 AM $ 182.77
-0.02%
$ 2.17 billion $ 206,015
May 18, 3 AM $ 182.82
+0.00%
$ 2.17 billion $ 210,272
May 18, 2 AM $ 182.75
-0.07%
$ 2.17 billion $ 211,562
May 18, 1 AM $ 182.75
+0.02%
$ 2.17 billion $ 213,345
May 18, 12 AM $ 182.72
-0.07%
$ 2.17 billion $ 216,910
May 17, 11 PM $ 182.79
-0.01%
$ 2.17 billion $ 214,188
May 17, 10 PM $ 182.81
-0.10%
$ 2.17 billion $ 215,268
May 17, 9 PM $ 183
+0.12%
$ 2.18 billion $ 213,978
May 17, 8 PM $ 182.78
-0.01%
$ 2.17 billion $ 216,317
May 17, 7 PM $ 182.8
-0.07%
$ 2.17 billion $ 214,060
May 17, 6 PM $ 182.93
+0.11%
$ 2.18 billion $ 214,828
May 17, 5 PM $ 182.8
-0.01%
$ 2.17 billion $ 217,838
May 17, 4 PM $ 182.96
+0.09%
$ 2.18 billion $ 216,341
May 17, 3 PM $ 182.8
-0.06%
$ 2.17 billion $ 214,561
May 17, 2 PM $ 182.88
-0.05%
$ 2.18 billion $ 213,565
May 17, 1 PM $ 182.94
+0.02%
$ 2.18 billion $ 206,389
May 17, 12 PM $ 182.92
+0.07%
$ 2.18 billion $ 210,755
May 17, 11 AM $ 182.88
-0.04%
$ 2.18 billion $ 214,990
May 17, 10 AM $ 182.9
+0.01%
$ 2.18 billion $ 219,338
May 17, 9 AM $ 182.9
+0.03%
$ 2.18 billion $ 218,968
May 17, 8 AM $ 182.87
+0.03%
$ 2.18 billion $ 217,093
May 17, 7 AM $ 182.81
+0.00%
$ 2.17 billion $ 215,880
May 17, 6 AM $ 182.81
+0.00%
$ 2.17 billion $ 218,917
May 17, 5 AM $ 182.73
-0.04%
$ 2.17 billion $ 209,329
May 17, 4 AM $ 182.77
+0.01%
$ 2.17 billion $ 210,411
May 17, 3 AM $ 182.77
-0.02%
$ 2.17 billion $ 210,136
May 17, 2 AM $ 182.81
+0.05%
$ 2.17 billion $ 208,195
May 17, 1 AM $ 182.72
-0.01%
$ 2.17 billion $ 207,641
May 17, 12 AM $ 182.73
+0.01%
$ 2.17 billion $ 208,471