Palantium Historical Data

PALA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 180.78
-0.06%
$ 2.15 billion $ 657,217
Apr 1, 6 AM $ 180.88
+0.10%
$ 2.15 billion $ 652,560
Apr 1, 5 AM $ 180.81
+0.03%
$ 2.15 billion $ 633,708
Apr 1, 4 AM $ 180.79
+0.02%
$ 2.15 billion $ 622,489
Apr 1, 3 AM $ 180.75
+0.05%
$ 2.15 billion $ 617,182
Apr 1, 2 AM $ 180.68
-0.01%
$ 2.15 billion $ 623,616
Apr 1, 1 AM $ 180.69
-0.08%
$ 2.15 billion $ 635,394
Apr 1, 12 AM $ 180.84
+0.09%
$ 2.15 billion $ 634,637
Mar 31, 11 PM $ 180.74
+0.03%
$ 2.15 billion $ 619,094
Mar 31, 10 PM $ 180.64
+0.02%
$ 2.15 billion $ 618,628
Mar 31, 9 PM $ 180.6
-0.03%
$ 2.15 billion $ 620,389
Mar 31, 8 PM $ 180.65
-0.07%
$ 2.15 billion $ 623,313
Mar 31, 7 PM $ 180.72
+0.04%
$ 2.15 billion $ 618,330
Mar 31, 6 PM $ 180.74
-0.03%
$ 2.15 billion $ 610,439
Mar 31, 5 PM $ 180.73
+0.01%
$ 2.15 billion $ 610,726
Mar 31, 4 PM $ 180.7
+0.02%
$ 2.15 billion $ 600,653
Mar 31, 3 PM $ 180.66
-0.02%
$ 2.15 billion $ 599,301
Mar 31, 2 PM $ 180.69
+0.01%
$ 2.15 billion $ 594,343
Mar 31, 1 PM $ 180.79
+0.08%
$ 2.15 billion $ 568,864
Mar 31, 12 PM $ 180.64
-0.02%
$ 2.15 billion $ 551,468
Mar 31, 11 AM $ 180.61
+0.04%
$ 2.15 billion $ 564,002
Mar 31, 10 AM $ 180.54
-0.03%
$ 2.15 billion $ 568,631
Mar 31, 9 AM $ 180.59
+0.02%
$ 2.15 billion $ 567,164
Mar 31, 8 AM $ 180.57
-0.05%
$ 2.15 billion $ 566,225
Mar 31, 7 AM $ 180.67
+0.02%
$ 2.15 billion $ 566,370
Mar 31, 6 AM $ 180.63
+0.03%
$ 2.15 billion $ 577,252
Mar 31, 5 AM $ 180.61
-0.06%
$ 2.15 billion $ 600,307
Mar 31, 4 AM $ 180.73
+0.03%
$ 2.15 billion $ 602,822
Mar 31, 3 AM $ 180.7
-0.02%
$ 2.15 billion $ 611,409
Mar 31, 2 AM $ 180.71
-0.02%
$ 2.15 billion $ 613,033
Mar 31, 1 AM $ 180.75
+0.13%
$ 2.15 billion $ 606,737
Mar 31, 12 AM $ 180.54
-0.02%
$ 2.15 billion $ 611,412
Mar 30, 11 PM $ 180.54
-0.06%
$ 2.15 billion $ 623,655
Mar 30, 10 PM $ 180.64
-0.06%
$ 2.15 billion $ 627,762
Mar 30, 9 PM $ 180.76
+0.08%
$ 2.15 billion $ 619,969
Mar 30, 8 PM $ 180.58
-0.04%
$ 2.15 billion $ 620,384
Mar 30, 7 PM $ 180.68
+0.00%
$ 2.15 billion $ 613,232
Mar 30, 6 PM $ 180.67
+0.00%
$ 2.15 billion $ 619,820
Mar 30, 5 PM $ 180.73
-0.03%
$ 2.15 billion $ 612,783
Mar 30, 4 PM $ 180.79
+0.00%
$ 2.15 billion $ 602,241
Mar 30, 3 PM $ 180.64
+0.00%
$ 2.15 billion $ 589,472
Mar 30, 1 PM $ 180.78
+0.00%
$ 2.15 billion $ 620,906
Mar 30, 12 PM $ 180.77
+0.07%
$ 2.15 billion $ 618,584
Mar 30, 11 AM $ 180.65
-0.03%
$ 2.15 billion $ 629,203
Mar 30, 10 AM $ 180.74
+0.08%
$ 2.15 billion $ 645,337
Mar 30, 9 AM $ 180.6
-0.08%
$ 2.15 billion $ 662,902
Mar 30, 8 AM $ 180.75
+0.02%
$ 2.15 billion $ 670,781
Mar 30, 7 AM $ 180.73
+0.06%
$ 2.15 billion $ 662,423
Mar 30, 6 AM $ 180.72
+0.01%
$ 2.15 billion $ 654,107
Mar 30, 5 AM $ 180.72
+0.02%
$ 2.15 billion $ 639,905