Palantium Historical Data

PALA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 183.4
-0.06%
$ 2.18 billion $ 863,261
Nov 27, 10 PM $ 183.51
+0.08%
$ 2.18 billion $ 876,012
Nov 27, 9 PM $ 183.37
+0.00%
$ 2.18 billion $ 885,890
Nov 27, 8 PM $ 183.36
-0.08%
$ 2.18 billion $ 881,958
Nov 27, 7 PM $ 183.41
-0.06%
$ 2.18 billion $ 880,509
Nov 27, 6 PM $ 183.53
-0.05%
$ 2.18 billion $ 871,280
Nov 27, 5 PM $ 183.61
+0.06%
$ 2.18 billion $ 860,729
Nov 27, 4 PM $ 183.5
+0.05%
$ 2.18 billion $ 864,723
Nov 27, 3 PM $ 183.42
+0.00%
$ 2.18 billion $ 861,314
Nov 27, 2 PM $ 183.48
+0.03%
$ 2.18 billion $ 872,734
Nov 27, 1 PM $ 183.4
-0.07%
$ 2.18 billion $ 866,236
Nov 27, 12 PM $ 183.53
+0.01%
$ 2.18 billion $ 863,525
Nov 27, 11 AM $ 183.52
+0.01%
$ 2.18 billion $ 858,881
Nov 27, 10 AM $ 183.5
-0.05%
$ 2.18 billion $ 851,048
Nov 27, 9 AM $ 183.59
+0.08%
$ 2.18 billion $ 851,228
Nov 27, 8 AM $ 183.45
-0.03%
$ 2.18 billion $ 848,141
Nov 27, 7 AM $ 183.45
-0.06%
$ 2.18 billion $ 843,695
Nov 27, 6 AM $ 183.57
+0.06%
$ 2.18 billion $ 836,660
Nov 27, 5 AM $ 183.46
-0.04%
$ 2.18 billion $ 839,189
Nov 27, 4 AM $ 183.53
+0.02%
$ 2.18 billion $ 836,234
Nov 27, 3 AM $ 183.5
-0.03%
$ 2.18 billion $ 830,275
Nov 27, 2 AM $ 183.55
+0.04%
$ 2.18 billion $ 822,011
Nov 27, 1 AM $ 183.57
+0.08%
$ 2.18 billion $ 838,188
Nov 27, 12 AM $ 183.41
-0.07%
$ 2.18 billion $ 833,356
Nov 26, 11 PM $ 183.54
+0.04%
$ 2.18 billion $ 837,257
Nov 26, 10 PM $ 183.47
-0.03%
$ 2.18 billion $ 844,607
Nov 26, 9 PM $ 183.51
+0.03%
$ 2.18 billion $ 841,998
Nov 26, 8 PM $ 183.53
-0.01%
$ 2.18 billion $ 842,626
Nov 26, 7 PM $ 183.54
+0.04%
$ 2.18 billion $ 836,331
Nov 26, 6 PM $ 183.47
-0.04%
$ 2.18 billion $ 832,660
Nov 26, 5 PM $ 183.54
+0.03%
$ 2.18 billion $ 835,130
Nov 26, 4 PM $ 183.48
+0.09%
$ 2.18 billion $ 831,405
Nov 26, 3 PM $ 183.32
-0.09%
$ 2.18 billion $ 836,542
Nov 26, 2 PM $ 183.48
+0.06%
$ 2.18 billion $ 828,681
Nov 26, 1 PM $ 183.38
+0.02%
$ 2.18 billion $ 845,371
Nov 26, 12 PM $ 183.34
+0.00%
$ 2.18 billion $ 854,434
Nov 26, 11 AM $ 183.3
-0.01%
$ 2.18 billion $ 861,101
Nov 26, 10 AM $ 183.31
-0.06%
$ 2.18 billion $ 871,102
Nov 26, 9 AM $ 183.42
+0.07%
$ 2.18 billion $ 867,866
Nov 26, 8 AM $ 183.29
-0.07%
$ 2.18 billion $ 870,727
Nov 26, 7 AM $ 183.42
-0.03%
$ 2.18 billion $ 867,169
Nov 26, 6 AM $ 183.48
+0.01%
$ 2.18 billion $ 867,226
Nov 26, 5 AM $ 183.47
+0.06%
$ 2.18 billion $ 871,989
Nov 26, 4 AM $ 183.43
+0.03%
$ 2.18 billion $ 875,338
Nov 26, 3 AM $ 183.43
-0.01%
$ 2.18 billion $ 885,802
Nov 26, 2 AM $ 183.45
+0.02%
$ 2.18 billion $ 887,102
Nov 26, 1 AM $ 183.43
+0.00%
$ 2.18 billion $ 874,612
Nov 26, 12 AM $ 183.44
-0.04%
$ 2.18 billion $ 873,166
Nov 25, 11 PM $ 183.52
+0.08%
$ 2.18 billion $ 864,963
Nov 25, 10 PM $ 183.53
+0.05%
$ 2.18 billion $ 858,676