Palantium Historical Data

PALA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 183.52
+0.08%
$ 2.18 billion $ 864,963
Nov 25, 10 PM $ 183.53
+0.05%
$ 2.18 billion $ 858,676
Nov 25, 9 PM $ 183.5
+0.07%
$ 2.18 billion $ 863,399
Nov 25, 8 PM $ 183.36
+0.02%
$ 2.18 billion $ 865,445
Nov 25, 7 PM $ 183.33
-0.03%
$ 2.18 billion $ 862,111
Nov 25, 6 PM $ 183.41
+0.06%
$ 2.18 billion $ 866,350
Nov 25, 5 PM $ 183.3
-0.04%
$ 2.18 billion $ 863,608
Nov 25, 4 PM $ 183.39
+0.11%
$ 2.18 billion $ 862,478
Nov 25, 3 PM $ 183.2
-0.06%
$ 2.18 billion $ 861,782
Nov 25, 2 PM $ 183.21
-0.07%
$ 2.18 billion $ 863,892
Nov 25, 1 PM $ 183.34
-0.08%
$ 2.18 billion $ 856,244
Nov 25, 12 PM $ 183.41
+0.03%
$ 2.18 billion $ 854,096
Nov 25, 11 AM $ 183.36
-0.03%
$ 2.18 billion $ 855,006
Nov 25, 10 AM $ 183.42
+0.12%
$ 2.18 billion $ 848,793
Nov 25, 9 AM $ 183.21
-0.07%
$ 2.18 billion $ 852,139
Nov 25, 8 AM $ 183.38
+0.06%
$ 2.18 billion $ 853,274
Nov 25, 7 AM $ 183.25
-0.09%
$ 2.18 billion $ 852,375
Nov 25, 6 AM $ 183.39
-0.02%
$ 2.18 billion $ 855,986
Nov 25, 5 AM $ 183.42
-0.01%
$ 2.18 billion $ 849,558
Nov 25, 4 AM $ 183.45
+0.07%
$ 2.18 billion $ 852,793
Nov 25, 3 AM $ 183.31
-0.03%
$ 2.18 billion $ 843,912
Nov 25, 2 AM $ 183.34
+0.01%
$ 2.18 billion $ 855,300
Nov 25, 1 AM $ 183.34
-0.01%
$ 2.18 billion $ 859,350
Nov 25, 12 AM $ 183.35
+0.00%
$ 2.18 billion $ 856,215
Nov 24, 11 PM $ 183.35
-0.01%
$ 2.18 billion $ 855,094
Nov 24, 10 PM $ 183.37
-0.03%
$ 2.18 billion $ 847,767
Nov 24, 9 PM $ 183.42
+0.08%
$ 2.18 billion $ 846,725
Nov 24, 8 PM $ 183.31
+0.03%
$ 2.18 billion $ 842,238
Nov 24, 7 PM $ 183.24
-0.06%
$ 2.18 billion $ 849,730
Nov 24, 6 PM $ 183.32
+0.02%
$ 2.18 billion $ 842,962
Nov 24, 5 PM $ 183.14
-0.08%
$ 2.18 billion $ 831,386
Nov 24, 4 PM $ 183.29
+0.05%
$ 2.18 billion $ 828,109
Nov 24, 3 PM $ 183.2
+0.03%
$ 2.18 billion $ 829,599
Nov 24, 2 PM $ 183.14
-0.05%
$ 2.18 billion $ 836,203
Nov 24, 1 PM $ 183.15
-0.02%
$ 2.18 billion $ 837,374
Nov 24, 12 PM $ 183.17
-0.01%
$ 2.18 billion $ 840,634
Nov 24, 11 AM $ 183.26
+0.07%
$ 2.18 billion $ 846,515
Nov 24, 10 AM $ 183.13
-0.02%
$ 2.18 billion $ 846,930
Nov 24, 9 AM $ 183.17
+0.00%
$ 2.18 billion $ 847,542
Nov 24, 8 AM $ 183.18
-0.05%
$ 2.18 billion $ 853,202
Nov 24, 7 AM $ 183.28
-0.03%
$ 2.18 billion $ 857,203
Nov 24, 6 AM $ 183.36
-0.02%
$ 2.18 billion $ 847,631
Nov 24, 5 AM $ 183.35
+0.05%
$ 2.18 billion $ 845,930
Nov 24, 4 AM $ 183.26
+0.04%
$ 2.18 billion $ 843,689
Nov 24, 3 AM $ 183.18
-0.06%
$ 2.18 billion $ 847,207
Nov 24, 2 AM $ 183.3
+0.12%
$ 2.18 billion $ 848,381
Nov 24, 1 AM $ 183.09
+0.00%
$ 2.18 billion $ 853,447
Nov 24, 12 AM $ 183.11
-0.02%
$ 2.18 billion $ 860,676
Nov 23, 11 PM $ 183.2
+0.01%
$ 2.18 billion $ 866,185
Nov 23, 10 PM $ 183.19
-0.05%
$ 2.18 billion $ 866,960