Palantium Historical Data

PALA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 183.11
-0.02%
$ 2.18 billion $ 860,676
Nov 23, 11 PM $ 183.2
+0.01%
$ 2.18 billion $ 866,185
Nov 23, 10 PM $ 183.19
-0.05%
$ 2.18 billion $ 866,960
Nov 23, 9 PM $ 183.28
-0.02%
$ 2.18 billion $ 863,141
Nov 23, 8 PM $ 183.31
+0.01%
$ 2.18 billion $ 861,786
Nov 23, 7 PM $ 183.3
+0.07%
$ 2.18 billion $ 861,145
Nov 23, 6 PM $ 183.21
+0.03%
$ 2.18 billion $ 867,619
Nov 23, 5 PM $ 183.22
+0.00%
$ 2.18 billion $ 885,005
Nov 23, 4 PM $ 183.22
+0.02%
$ 2.18 billion $ 889,631
Nov 23, 3 PM $ 183.19
-0.03%
$ 2.18 billion $ 892,912
Nov 23, 2 PM $ 183.24
-0.05%
$ 2.18 billion $ 889,742
Nov 23, 1 PM $ 183.33
+0.09%
$ 2.18 billion $ 893,742
Nov 23, 12 PM $ 183.29
+0.00%
$ 2.18 billion $ 885,741
Nov 23, 11 AM $ 183.31
+0.06%
$ 2.18 billion $ 879,714
Nov 23, 10 AM $ 183.2
+0.00%
$ 2.18 billion $ 879,732
Nov 23, 9 AM $ 183.21
+0.03%
$ 2.18 billion $ 869,073
Nov 23, 8 AM $ 183.15
+0.03%
$ 2.18 billion $ 859,001
Nov 23, 7 AM $ 183.09
-0.06%
$ 2.18 billion $ 860,407
Nov 23, 6 AM $ 183.2
+0.03%
$ 2.18 billion $ 878,205
Nov 23, 5 AM $ 183.18
-0.01%
$ 2.18 billion $ 873,427
Nov 23, 4 AM $ 183.2
-0.05%
$ 2.18 billion $ 867,797
Nov 23, 3 AM $ 183.29
+0.06%
$ 2.18 billion $ 867,846
Nov 23, 2 AM $ 183.17
-0.02%
$ 2.18 billion $ 861,822
Nov 23, 1 AM $ 183.2
+0.05%
$ 2.18 billion $ 862,667
Nov 23, 12 AM $ 183.11
-0.07%
$ 2.18 billion $ 858,060
Nov 22, 11 PM $ 183.25
+0.00%
$ 2.18 billion $ 851,708
Nov 22, 10 PM $ 183.25
+0.01%
$ 2.18 billion $ 856,139
Nov 22, 9 PM $ 183.23
+0.07%
$ 2.18 billion $ 851,862
Nov 22, 8 PM $ 183.11
-0.02%
$ 2.18 billion $ 854,745
Nov 22, 7 PM $ 183.14
-0.01%
$ 2.18 billion $ 850,925
Nov 22, 6 PM $ 183.15
-0.01%
$ 2.18 billion $ 853,107
Nov 22, 5 PM $ 183.13
+0.02%
$ 2.18 billion $ 849,149
Nov 22, 4 PM $ 183.09
-0.01%
$ 2.18 billion $ 857,588
Nov 22, 3 PM $ 183.11
+0.04%
$ 2.18 billion $ 847,140
Nov 22, 2 PM $ 183.04
+0.00%
$ 2.18 billion $ 845,209
Nov 22, 1 PM $ 183.04
+0.04%
$ 2.18 billion $ 839,733
Nov 22, 12 PM $ 182.97
-0.14%
$ 2.18 billion $ 858,490
Nov 22, 11 AM $ 183.23
+0.05%
$ 2.18 billion $ 861,305
Nov 22, 10 AM $ 183.15
+0.08%
$ 2.18 billion $ 849,558
Nov 22, 9 AM $ 183
+0.01%
$ 2.18 billion $ 861,938
Nov 22, 8 AM $ 182.99
-0.08%
$ 2.18 billion $ 864,404
Nov 22, 7 AM $ 183.14
-0.06%
$ 2.18 billion $ 860,499
Nov 22, 6 AM $ 183.25
+0.12%
$ 2.18 billion $ 842,250
Nov 22, 5 AM $ 183.03
-0.01%
$ 2.18 billion $ 839,670
Nov 22, 4 AM $ 183.05
-0.04%
$ 2.18 billion $ 844,212
Nov 22, 3 AM $ 183.12
-0.01%
$ 2.18 billion $ 842,609
Nov 22, 2 AM $ 183.14
-0.06%
$ 2.18 billion $ 834,454
Nov 22, 1 AM $ 183.25
+0.00%
$ 2.18 billion $ 825,907
Nov 22, 12 AM $ 183.06
-0.04%
$ 2.18 billion $ 822,381
Nov 21, 11 PM $ 183.11
-0.06%
$ 2.18 billion $ 823,129