Palantium Historical Data

PALA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 183.11
-0.06%
$ 2.18 billion $ 823,129
Nov 21, 10 PM $ 183.18
+0.02%
$ 2.18 billion $ 819,386
Nov 21, 9 PM $ 183.13
-0.02%
$ 2.18 billion $ 821,996
Nov 21, 8 PM $ 183.1
-0.01%
$ 2.18 billion $ 830,673
Nov 21, 7 PM $ 183.1
-0.01%
$ 2.18 billion $ 834,785
Nov 21, 6 PM $ 183.16
+0.01%
$ 2.18 billion $ 829,053
Nov 21, 5 PM $ 183.15
+0.04%
$ 2.18 billion $ 825,375
Nov 21, 4 PM $ 183.04
+0.01%
$ 2.18 billion $ 808,993
Nov 21, 3 PM $ 182.97
-0.07%
$ 2.18 billion $ 804,997
Nov 21, 2 PM $ 183.06
-0.01%
$ 2.18 billion $ 798,914
Nov 21, 1 PM $ 183.1
+0.02%
$ 2.18 billion $ 795,155
Nov 21, 12 PM $ 183.07
+0.06%
$ 2.18 billion $ 791,263
Nov 21, 11 AM $ 182.96
-0.04%
$ 2.18 billion $ 790,632
Nov 21, 10 AM $ 183.07
-0.04%
$ 2.18 billion $ 802,342
Nov 21, 9 AM $ 183.04
+0.03%
$ 2.18 billion $ 798,535
Nov 21, 8 AM $ 182.98
-0.01%
$ 2.18 billion $ 797,491
Nov 21, 7 AM $ 182.96
-0.11%
$ 2.18 billion $ 798,227
Nov 21, 6 AM $ 183.17
+0.10%
$ 2.18 billion $ 820,037
Nov 21, 5 AM $ 182.98
-0.01%
$ 2.18 billion $ 832,344
Nov 21, 4 AM $ 183.1
+0.04%
$ 2.18 billion $ 836,552
Nov 21, 3 AM $ 183.01
-0.04%
$ 2.18 billion $ 834,162
Nov 21, 2 AM $ 183.17
+0.05%
$ 2.18 billion $ 839,058
Nov 21, 1 AM $ 183.07
-0.01%
$ 2.18 billion $ 840,150
Nov 21, 12 AM $ 183.09
-0.04%
$ 2.18 billion $ 837,960
Nov 20, 11 PM $ 183.16
+0.03%
$ 2.18 billion $ 849,357
Nov 20, 10 PM $ 183.08
-0.14%
$ 2.18 billion $ 849,905
Nov 20, 9 PM $ 183.34
+0.12%
$ 2.18 billion $ 852,672
Nov 20, 8 PM $ 183.13
-0.04%
$ 2.18 billion $ 845,553
Nov 20, 7 PM $ 183.21
+0.10%
$ 2.18 billion $ 839,996
Nov 20, 6 PM $ 183
-0.04%
$ 2.18 billion $ 840,287
Nov 20, 5 PM $ 183.07
-0.03%
$ 2.18 billion $ 839,580
Nov 20, 4 PM $ 183.11
-0.08%
$ 2.18 billion $ 837,634
Nov 20, 3 PM $ 183.25
-0.02%
$ 2.18 billion $ 837,409
Nov 20, 2 PM $ 183.27
+0.08%
$ 2.18 billion $ 837,214
Nov 20, 1 PM $ 183.15
-0.11%
$ 2.18 billion $ 836,489
Nov 20, 12 PM $ 183.35
+0.03%
$ 2.18 billion $ 813,119
Nov 20, 11 AM $ 183.29
-0.01%
$ 2.18 billion $ 813,182
Nov 20, 10 AM $ 183.31
+0.11%
$ 2.18 billion $ 810,380
Nov 20, 9 AM $ 183.11
-0.03%
$ 2.18 billion $ 806,338
Nov 20, 8 AM $ 183.17
+0.07%
$ 2.18 billion $ 804,795
Nov 20, 7 AM $ 183.39
+0.04%
$ 2.18 billion $ 808,866
Nov 20, 6 AM $ 183.32
+0.01%
$ 2.18 billion $ 791,765
Nov 20, 5 AM $ 183.31
-0.04%
$ 2.18 billion $ 779,992
Nov 20, 4 AM $ 183.38
+0.05%
$ 2.18 billion $ 782,382
Nov 20, 3 AM $ 183.23
-0.06%
$ 2.18 billion $ 776,791
Nov 20, 2 AM $ 183.17
-0.05%
$ 2.18 billion $ 780,427
Nov 20, 1 AM $ 183.26
-0.02%
$ 2.18 billion $ 784,696
Nov 20, 12 AM $ 183.29
+0.06%
$ 2.18 billion $ 791,971
Nov 19, 11 PM $ 183.22
+0.01%
$ 2.18 billion $ 786,377
Nov 19, 10 PM $ 183.21
-0.01%
$ 2.18 billion $ 785,872