Palantium Historical Data

PALA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 183.22
+0.01%
$ 2.18 billion $ 786,377
Nov 19, 10 PM $ 183.21
-0.01%
$ 2.18 billion $ 785,872
Nov 19, 9 PM $ 183.16
+0.06%
$ 2.18 billion $ 775,973
Nov 19, 8 PM $ 183.02
-0.08%
$ 2.18 billion $ 775,133
Nov 19, 7 PM $ 183.02
-0.01%
$ 2.18 billion $ 777,142
Nov 19, 6 PM $ 183.11
-0.03%
$ 2.18 billion $ 793,716
Nov 19, 5 PM $ 183.15
+0.01%
$ 2.18 billion $ 797,402
Nov 19, 4 PM $ 183.07
-0.03%
$ 2.18 billion $ 806,892
Nov 19, 3 PM $ 183.13
-0.03%
$ 2.18 billion $ 817,045
Nov 19, 2 PM $ 183.19
+0.02%
$ 2.18 billion $ 817,964
Nov 19, 1 PM $ 183.16
-0.03%
$ 2.18 billion $ 803,764
Nov 19, 12 PM $ 183.23
+0.01%
$ 2.18 billion $ 781,810
Nov 19, 11 AM $ 183.2
+0.06%
$ 2.18 billion $ 767,326
Nov 19, 10 AM $ 183.06
-0.02%
$ 2.18 billion $ 770,970
Nov 19, 9 AM $ 183.09
-0.07%
$ 2.18 billion $ 782,814
Nov 19, 8 AM $ 183.21
-0.02%
$ 2.18 billion $ 791,008
Nov 19, 7 AM $ 183.24
+0.06%
$ 2.18 billion $ 800,128
Nov 19, 6 AM $ 183.13
+0.01%
$ 2.18 billion $ 803,343
Nov 19, 5 AM $ 183.14
-0.06%
$ 2.18 billion $ 807,226
Nov 19, 4 AM $ 183.3
+0.03%
$ 2.18 billion $ 798,002
Nov 19, 3 AM $ 183.24
-0.05%
$ 2.18 billion $ 802,618
Nov 19, 2 AM $ 183.34
+0.04%
$ 2.18 billion $ 797,676
Nov 19, 1 AM $ 183.26
-0.01%
$ 2.18 billion $ 790,291
Nov 19, 12 AM $ 183.29
+0.00%
$ 2.18 billion $ 785,076
Nov 18, 11 PM $ 183.28
-0.03%
$ 2.18 billion $ 780,693
Nov 18, 10 PM $ 183.34
+0.07%
$ 2.18 billion $ 778,903
Nov 18, 9 PM $ 183.22
-0.03%
$ 2.18 billion $ 778,462
Nov 18, 8 PM $ 183.27
+0.07%
$ 2.18 billion $ 775,017
Nov 18, 7 PM $ 183.15
-0.08%
$ 2.18 billion $ 771,035
Nov 18, 6 PM $ 183.3
-0.03%
$ 2.18 billion $ 752,826
Nov 18, 5 PM $ 183.35
+0.15%
$ 2.18 billion $ 752,418
Nov 18, 4 PM $ 183.08
+0.04%
$ 2.18 billion $ 744,347
Nov 18, 3 PM $ 183
-0.26%
$ 2.18 billion $ 737,091
Nov 18, 12 PM $ 183.17
+0.04%
$ 2.18 billion $ 813,101
Nov 18, 11 AM $ 183.1
+0.05%
$ 2.18 billion $ 831,799
Nov 18, 10 AM $ 183
-0.10%
$ 2.18 billion $ 834,838
Nov 18, 9 AM $ 183.17
+0.00%
$ 2.18 billion $ 828,827
Nov 18, 8 AM $ 183.15
-0.01%
$ 2.18 billion $ 824,305
Nov 18, 7 AM $ 183.14
+0.06%
$ 2.18 billion $ 817,865
Nov 18, 6 AM $ 183.02
-0.07%
$ 2.18 billion $ 826,810
Nov 18, 5 AM $ 183.17
+0.01%
$ 2.18 billion $ 827,095
Nov 18, 4 AM $ 183.01
-0.06%
$ 2.18 billion $ 842,859
Nov 18, 3 AM $ 183.1
+0.04%
$ 2.18 billion $ 846,981
Nov 18, 2 AM $ 183.07
+0.02%
$ 2.18 billion $ 855,957
Nov 18, 1 AM $ 183.02
-0.03%
$ 2.18 billion $ 860,477
Nov 18, 12 AM $ 183.08
+0.00%
$ 2.18 billion $ 869,430
Nov 17, 11 PM $ 183.08
-0.02%
$ 2.18 billion $ 873,994
Nov 17, 10 PM $ 183.07
+0.00%
$ 2.18 billion $ 873,077
Nov 17, 9 PM $ 183.02
-0.01%
$ 2.18 billion $ 874,672
Nov 17, 8 PM $ 183.18
+0.06%
$ 2.18 billion $ 878,491