Palantium Historical Data

PALA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 183.07
+0.00%
$ 2.18 billion $ 873,077
Nov 17, 9 PM $ 183.02
-0.01%
$ 2.18 billion $ 874,672
Nov 17, 8 PM $ 183.18
+0.06%
$ 2.18 billion $ 878,491
Nov 17, 7 PM $ 183.11
-0.02%
$ 2.18 billion $ 882,082
Nov 17, 6 PM $ 183.09
-0.09%
$ 2.18 billion $ 886,576
Nov 17, 5 PM $ 183.26
+0.01%
$ 2.18 billion $ 884,230
Nov 17, 4 PM $ 183.22
-0.02%
$ 2.18 billion $ 892,847
Nov 17, 3 PM $ 183.27
+0.01%
$ 2.18 billion $ 894,006
Nov 17, 2 PM $ 183.17
-0.05%
$ 2.18 billion $ 890,608
Nov 17, 1 PM $ 183.26
-0.05%
$ 2.18 billion $ 875,126
Nov 17, 12 PM $ 183.35
+0.04%
$ 2.18 billion $ 871,786
Nov 17, 11 AM $ 183.27
-0.02%
$ 2.18 billion $ 863,959
Nov 17, 10 AM $ 183.32
+0.00%
$ 2.18 billion $ 858,777
Nov 17, 9 AM $ 183.31
-0.01%
$ 2.18 billion $ 862,656
Nov 17, 8 AM $ 183.27
+0.04%
$ 2.18 billion $ 866,055
Nov 17, 7 AM $ 183.3
+0.06%
$ 2.18 billion $ 865,084
Nov 17, 6 AM $ 183.18
-0.09%
$ 2.18 billion $ 863,084
Nov 17, 5 AM $ 183.18
-0.02%
$ 2.18 billion $ 870,921
Nov 17, 4 AM $ 183.23
-0.05%
$ 2.18 billion $ 866,368
Nov 17, 3 AM $ 183.33
+0.03%
$ 2.18 billion $ 872,015
Nov 17, 2 AM $ 183.26
-0.05%
$ 2.18 billion $ 872,154
Nov 17, 1 AM $ 183.35
+0.08%
$ 2.18 billion $ 862,473
Nov 17, 12 AM $ 183.15
+0.02%
$ 2.18 billion $ 851,005
Nov 16, 11 PM $ 183.15
+0.04%
$ 2.18 billion $ 844,665
Nov 16, 10 PM $ 183.07
-0.01%
$ 2.18 billion $ 845,450
Nov 16, 9 PM $ 183.1
-0.01%
$ 2.18 billion $ 843,517
Nov 16, 8 PM $ 183.12
+0.06%
$ 2.18 billion $ 846,843
Nov 16, 7 PM $ 183.01
+0.00%
$ 2.18 billion $ 849,058
Nov 16, 6 PM $ 183.02
+0.00%
$ 2.18 billion $ 856,815
Nov 16, 5 PM $ 183.03
-0.10%
$ 2.18 billion $ 859,997
Nov 16, 4 PM $ 183.22
+0.05%
$ 2.18 billion $ 858,570
Nov 16, 3 PM $ 183.22
+0.01%
$ 2.18 billion $ 853,148
Nov 16, 2 PM $ 183.2
+0.03%
$ 2.18 billion $ 861,734
Nov 16, 1 PM $ 183.14
+0.00%
$ 2.18 billion $ 860,154
Nov 16, 12 PM $ 183.14
-0.02%
$ 2.18 billion $ 868,731
Nov 16, 11 AM $ 183.13
-0.03%
$ 2.18 billion $ 880,741
Nov 16, 10 AM $ 183.33
+0.01%
$ 2.18 billion $ 883,995
Nov 16, 9 AM $ 183.32
+0.04%
$ 2.18 billion $ 882,542
Nov 16, 8 AM $ 183.23
+0.03%
$ 2.18 billion $ 874,230
Nov 16, 7 AM $ 183.17
-0.05%
$ 2.18 billion $ 869,167
Nov 16, 6 AM $ 183.26
+0.00%
$ 2.18 billion $ 862,684
Nov 16, 5 AM $ 183.27
+0.00%
$ 2.18 billion $ 854,606
Nov 16, 4 AM $ 183.22
-0.05%
$ 2.18 billion $ 848,387
Nov 16, 3 AM $ 183.32
+0.02%
$ 2.18 billion $ 844,444
Nov 16, 2 AM $ 183.28
+0.10%
$ 2.18 billion $ 818,717
Nov 16, 1 AM $ 183.09
-0.06%
$ 2.18 billion $ 822,971
Nov 16, 12 AM $ 183.19
-0.01%
$ 2.18 billion $ 829,978
Nov 15, 11 PM $ 183.24
-0.04%
$ 2.18 billion $ 828,490
Nov 15, 10 PM $ 183.3
+0.08%
$ 2.18 billion $ 828,418
Nov 15, 9 PM $ 183.15
-0.06%
$ 2.18 billion $ 830,477