Palantium Historical Data

PALA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 183.15
-0.06%
$ 2.18 billion $ 830,477
Nov 15, 8 PM $ 183.25
-0.02%
$ 2.18 billion $ 825,103
Nov 15, 7 PM $ 183.29
+0.01%
$ 2.18 billion $ 822,370
Nov 15, 6 PM $ 183.27
+0.06%
$ 2.18 billion $ 815,992
Nov 15, 5 PM $ 183.16
-0.02%
$ 2.18 billion $ 814,516
Nov 15, 4 PM $ 183.19
+0.01%
$ 2.18 billion $ 813,925
Nov 15, 3 PM $ 183.19
+0.01%
$ 2.18 billion $ 823,851
Nov 15, 2 PM $ 183.18
-0.02%
$ 2.18 billion $ 823,227
Nov 15, 1 PM $ 183.21
+0.00%
$ 2.18 billion $ 820,640
Nov 15, 12 PM $ 183.22
+0.05%
$ 2.18 billion $ 809,663
Nov 15, 11 AM $ 183.13
-0.10%
$ 2.18 billion $ 783,042
Nov 15, 10 AM $ 183.2
+0.02%
$ 2.18 billion $ 748,599
Nov 15, 9 AM $ 183.15
+0.03%
$ 2.18 billion $ 734,212
Nov 15, 8 AM $ 183.17
-0.02%
$ 2.18 billion $ 740,542
Nov 15, 7 AM $ 183.16
-0.06%
$ 2.18 billion $ 751,728
Nov 15, 6 AM $ 183.27
+0.06%
$ 2.18 billion $ 754,743
Nov 15, 5 AM $ 183.18
-0.06%
$ 2.18 billion $ 753,677
Nov 15, 4 AM $ 183.23
-0.03%
$ 2.18 billion $ 746,808
Nov 15, 3 AM $ 183.29
+0.07%
$ 2.18 billion $ 736,709
Nov 15, 2 AM $ 183.09
-0.11%
$ 2.18 billion $ 761,005
Nov 15, 1 AM $ 183.18
+0.08%
$ 2.18 billion $ 762,608
Nov 15, 12 AM $ 183.05
-0.03%
$ 2.18 billion $ 739,858
Nov 14, 11 PM $ 183.04
-0.05%
$ 2.18 billion $ 730,569
Nov 14, 10 PM $ 183.12
+0.02%
$ 2.18 billion $ 729,976
Nov 14, 9 PM $ 183.09
-0.01%
$ 2.18 billion $ 736,460
Nov 14, 8 PM $ 183.1
+0.02%
$ 2.18 billion $ 744,078
Nov 14, 7 PM $ 183.08
+0.02%
$ 2.18 billion $ 744,065
Nov 14, 6 PM $ 183.05
-0.04%
$ 2.18 billion $ 739,172
Nov 14, 5 PM $ 183.19
-0.01%
$ 2.18 billion $ 732,630
Nov 14, 4 PM $ 183.06
-0.11%
$ 2.18 billion $ 728,832
Nov 14, 3 PM $ 183.14
+0.01%
$ 2.18 billion $ 727,080
Nov 14, 2 PM $ 183.13
+0.00%
$ 2.18 billion $ 730,174
Nov 14, 1 PM $ 183.11
+0.03%
$ 2.18 billion $ 731,582
Nov 14, 12 PM $ 183.07
-0.01%
$ 2.18 billion $ 737,498
Nov 14, 11 AM $ 183.16
+0.02%
$ 2.18 billion $ 753,274
Nov 14, 10 AM $ 183.13
-0.01%
$ 2.18 billion $ 773,359
Nov 14, 9 AM $ 183.08
-0.08%
$ 2.18 billion $ 778,287
Nov 14, 8 AM $ 183.22
-0.02%
$ 2.18 billion $ 758,850
Nov 14, 7 AM $ 183.25
+0.06%
$ 2.18 billion $ 725,918
Nov 14, 6 AM $ 183.11
+0.00%
$ 2.18 billion $ 695,946
Nov 14, 5 AM $ 183.11
+0.01%
$ 2.18 billion $ 702,612
Nov 14, 4 AM $ 183.19
+0.03%
$ 2.18 billion $ 706,042
Nov 14, 3 AM $ 183.11
-0.04%
$ 2.18 billion $ 705,525
Nov 14, 2 AM $ 183.18
+0.05%
$ 2.18 billion $ 708,927
Nov 14, 1 AM $ 183.1
-0.03%
$ 2.18 billion $ 714,426
Nov 14, 12 AM $ 183.16
+0.00%
$ 2.18 billion $ 742,900
Nov 13, 11 PM $ 183.1
-0.04%
$ 2.18 billion $ 750,120
Nov 13, 10 PM $ 183.12
+0.03%
$ 2.18 billion $ 746,736
Nov 13, 9 PM $ 183.16
+0.00%
$ 2.18 billion $ 754,721
Nov 13, 8 PM $ 183.06
-0.01%
$ 2.18 billion $ 757,613