Palantium Historical Data

PALA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 183.16
+0.00%
$ 2.18 billion $ 754,721
Nov 13, 8 PM $ 183.06
-0.01%
$ 2.18 billion $ 757,613
Nov 13, 7 PM $ 183.07
+0.01%
$ 2.18 billion $ 766,680
Nov 13, 6 PM $ 183.06
+0.00%
$ 2.18 billion $ 770,919
Nov 13, 5 PM $ 183.07
-0.02%
$ 2.18 billion $ 767,922
Nov 13, 4 PM $ 183.11
-0.08%
$ 2.18 billion $ 767,385
Nov 13, 3 PM $ 183.26
-0.04%
$ 2.18 billion $ 760,648
Nov 13, 2 PM $ 183.33
+0.05%
$ 2.18 billion $ 745,603
Nov 13, 1 PM $ 183.24
-0.06%
$ 2.18 billion $ 753,920
Nov 13, 12 PM $ 183.35
-0.03%
$ 2.18 billion $ 759,240
Nov 13, 11 AM $ 183.4
+0.07%
$ 2.18 billion $ 773,286
Nov 13, 10 AM $ 183.28
+0.11%
$ 2.18 billion $ 784,577
Nov 13, 9 AM $ 183.08
-0.13%
$ 2.18 billion $ 798,419
Nov 13, 8 AM $ 183.31
+0.08%
$ 2.18 billion $ 818,681
Nov 13, 7 AM $ 183.17
-0.03%
$ 2.18 billion $ 839,098
Nov 13, 6 AM $ 183.23
-0.06%
$ 2.18 billion $ 863,748
Nov 13, 5 AM $ 183.35
+0.11%
$ 2.18 billion $ 855,886
Nov 13, 4 AM $ 183.14
-0.15%
$ 2.18 billion $ 849,661
Nov 13, 3 AM $ 183.34
+0.08%
$ 2.18 billion $ 847,876
Nov 13, 2 AM $ 183.2
-0.05%
$ 2.18 billion $ 842,367
Nov 13, 1 AM $ 183.29
+0.09%
$ 2.18 billion $ 838,421
Nov 13, 12 AM $ 183.13
+0.00%
$ 2.18 billion $ 824,804
Nov 12, 11 PM $ 183.12
-0.08%
$ 2.18 billion $ 828,268
Nov 12, 10 PM $ 183.27
+0.06%
$ 2.18 billion $ 832,572
Nov 12, 9 PM $ 183.17
-0.04%
$ 2.18 billion $ 821,334
Nov 12, 8 PM $ 183.25
-0.03%
$ 2.18 billion $ 816,537
Nov 12, 7 PM $ 183.31
+0.05%
$ 2.18 billion $ 808,684
Nov 12, 6 PM $ 183.22
+0.05%
$ 2.18 billion $ 810,223
Nov 12, 5 PM $ 183.14
+0.01%
$ 2.18 billion $ 806,577
Nov 12, 4 PM $ 183.16
-0.04%
$ 2.18 billion $ 789,542
Nov 12, 3 PM $ 183.29
+0.03%
$ 2.18 billion $ 788,568
Nov 12, 2 PM $ 183.23
-0.07%
$ 2.18 billion $ 789,369
Nov 12, 1 PM $ 183.43
+0.00%
$ 2.18 billion $ 783,022
Nov 12, 12 PM $ 183.42
+0.01%
$ 2.18 billion $ 773,846
Nov 12, 11 AM $ 183.39
+0.01%
$ 2.18 billion $ 767,752
Nov 12, 10 AM $ 183.38
+0.07%
$ 2.18 billion $ 768,701
Nov 12, 9 AM $ 183.31
+0.06%
$ 2.18 billion $ 760,158
Nov 12, 8 AM $ 183.2
+0.03%
$ 2.18 billion $ 764,027
Nov 12, 7 AM $ 183.16
-0.05%
$ 2.18 billion $ 765,262
Nov 12, 6 AM $ 183.18
-0.01%
$ 2.18 billion $ 771,078
Nov 12, 5 AM $ 183.19
-0.03%
$ 2.18 billion $ 771,483
Nov 12, 4 AM $ 183.2
+0.03%
$ 2.18 billion $ 779,681
Nov 12, 3 AM $ 183.17
-0.02%
$ 2.18 billion $ 789,032
Nov 12, 2 AM $ 183.21
+0.01%
$ 2.18 billion $ 797,554
Nov 12, 1 AM $ 183.19
+0.02%
$ 2.18 billion $ 801,784
Nov 12, 12 AM $ 183.24
+0.05%
$ 2.18 billion $ 812,418
Nov 11, 11 PM $ 183.28
+0.00%
$ 2.18 billion $ 824,040
Nov 11, 10 PM $ 183.18
+0.01%
$ 2.18 billion $ 830,191
Nov 11, 9 PM $ 183.22
-0.03%
$ 2.18 billion $ 817,895
Nov 11, 8 PM $ 183.27
+0.01%
$ 2.18 billion $ 823,859