Palantium Historical Data

PALA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 183.27
+0.01%
$ 2.18 billion $ 823,859
Nov 11, 7 PM $ 183.26
+0.02%
$ 2.18 billion $ 838,893
Nov 11, 6 PM $ 183.22
-0.05%
$ 2.18 billion $ 846,096
Nov 11, 5 PM $ 183.34
+0.00%
$ 2.18 billion $ 864,845
Nov 11, 4 PM $ 183.34
-0.05%
$ 2.18 billion $ 880,614
Nov 11, 3 PM $ 183.47
+0.07%
$ 2.18 billion $ 888,039
Nov 11, 2 PM $ 183.34
+0.08%
$ 2.18 billion $ 888,826
Nov 11, 1 PM $ 183.19
-0.01%
$ 2.18 billion $ 892,163
Nov 11, 12 PM $ 183.21
-0.13%
$ 2.18 billion $ 893,170
Nov 11, 11 AM $ 183.44
+0.09%
$ 2.18 billion $ 889,331
Nov 11, 10 AM $ 183.27
-0.07%
$ 2.18 billion $ 899,679
Nov 11, 9 AM $ 183.42
+0.08%
$ 2.18 billion $ 907,778
Nov 11, 8 AM $ 183.29
-0.03%
$ 2.18 billion $ 900,746
Nov 11, 7 AM $ 183.35
-0.06%
$ 2.18 billion $ 898,242
Nov 11, 6 AM $ 183.45
+0.08%
$ 2.18 billion $ 900,763
Nov 11, 5 AM $ 183.31
+0.00%
$ 2.18 billion $ 906,640
Nov 11, 4 AM $ 183.39
-0.04%
$ 2.18 billion $ 909,594
Nov 11, 3 AM $ 183.46
-0.01%
$ 2.18 billion $ 906,672
Nov 11, 2 AM $ 183.49
+0.02%
$ 2.18 billion $ 900,899
Nov 11, 1 AM $ 183.45
-0.02%
$ 2.18 billion $ 902,415
Nov 11, 12 AM $ 183.48
+0.00%
$ 2.18 billion $ 900,187
Nov 10, 11 PM $ 183.48
+0.03%
$ 2.18 billion $ 891,723
Nov 10, 10 PM $ 183.43
+0.09%
$ 2.18 billion $ 889,166
Nov 10, 9 PM $ 183.25
-0.12%
$ 2.18 billion $ 894,991
Nov 10, 8 PM $ 183.34
-0.02%
$ 2.18 billion $ 877,418
Nov 10, 7 PM $ 183.38
+0.00%
$ 2.18 billion $ 848,947
Nov 10, 6 PM $ 183.38
+0.05%
$ 2.18 billion $ 848,673
Nov 10, 5 PM $ 183.3
+0.02%
$ 2.18 billion $ 850,362
Nov 10, 4 PM $ 183.26
-0.03%
$ 2.18 billion $ 857,244
Nov 10, 3 PM $ 183.32
+0.02%
$ 2.18 billion $ 854,606
Nov 10, 2 PM $ 183.33
-0.03%
$ 2.18 billion $ 862,619
Nov 10, 1 PM $ 183.46
+0.07%
$ 2.18 billion $ 864,859
Nov 10, 12 PM $ 183.34
-0.07%
$ 2.18 billion $ 872,459
Nov 10, 11 AM $ 183.44
+0.02%
$ 2.18 billion $ 874,343
Nov 10, 10 AM $ 183.43
+0.02%
$ 2.18 billion $ 863,664
Nov 10, 9 AM $ 183.39
+0.04%
$ 2.18 billion $ 855,098
Nov 10, 8 AM $ 183.31
-0.03%
$ 2.18 billion $ 865,337
Nov 10, 7 AM $ 183.38
+0.00%
$ 2.18 billion $ 869,946
Nov 10, 6 AM $ 183.39
+0.00%
$ 2.18 billion $ 864,433
Nov 10, 5 AM $ 183.38
-0.03%
$ 2.18 billion $ 870,520
Nov 10, 4 AM $ 183.44
-0.01%
$ 2.18 billion $ 864,212
Nov 10, 3 AM $ 183.45
+0.01%
$ 2.18 billion $ 855,508
Nov 10, 2 AM $ 183.45
+0.08%
$ 2.18 billion $ 848,947
Nov 10, 1 AM $ 183.41
+0.05%
$ 2.18 billion $ 840,211
Nov 10, 12 AM $ 183.42
+0.08%
$ 2.18 billion $ 834,628
Nov 9, 11 PM $ 183.26
-0.07%
$ 2.18 billion $ 838,187
Nov 9, 10 PM $ 183.4
+0.03%
$ 2.18 billion $ 839,725
Nov 9, 9 PM $ 183.39
+0.02%
$ 2.18 billion $ 854,720
Nov 9, 8 PM $ 183.26
-0.02%
$ 2.18 billion $ 860,652
Nov 9, 7 PM $ 183.34
+0.02%
$ 2.18 billion $ 873,212