Palantium Historical Data

PALA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 183.26
-0.02%
$ 2.18 billion $ 860,652
Nov 9, 7 PM $ 183.34
+0.02%
$ 2.18 billion $ 873,212
Nov 9, 6 PM $ 183.22
-0.09%
$ 2.18 billion $ 865,031
Nov 9, 5 PM $ 183.34
-0.01%
$ 2.18 billion $ 862,014
Nov 9, 4 PM $ 183.36
+0.05%
$ 2.18 billion $ 858,321
Nov 9, 3 PM $ 183.27
-0.06%
$ 2.18 billion $ 847,720
Nov 9, 2 PM $ 183.38
+0.10%
$ 2.18 billion $ 845,668
Nov 9, 1 PM $ 183.35
+0.07%
$ 2.18 billion $ 835,231
Nov 9, 12 PM $ 183.15
-0.06%
$ 2.18 billion $ 825,841
Nov 9, 11 AM $ 183.1
+0.01%
$ 2.18 billion $ 822,037
Nov 9, 10 AM $ 183.09
-0.09%
$ 2.18 billion $ 812,466
Nov 9, 9 AM $ 183.26
+0.06%
$ 2.18 billion $ 816,561
Nov 9, 8 AM $ 183.16
-0.08%
$ 2.18 billion $ 811,776
Nov 9, 7 AM $ 183.3
+0.08%
$ 2.18 billion $ 806,462
Nov 9, 6 AM $ 183.18
+0.00%
$ 2.18 billion $ 807,884
Nov 9, 5 AM $ 183.23
+0.08%
$ 2.18 billion $ 800,062
Nov 9, 4 AM $ 183.08
-0.01%
$ 2.18 billion $ 802,632
Nov 9, 3 AM $ 183.11
+0.02%
$ 2.18 billion $ 812,568
Nov 9, 2 AM $ 183.08
-0.01%
$ 2.18 billion $ 818,470
Nov 9, 1 AM $ 183.1
+0.03%
$ 2.18 billion $ 821,537
Nov 9, 12 AM $ 183.05
-0.07%
$ 2.18 billion $ 828,399
Nov 8, 11 PM $ 183.2
+0.01%
$ 2.18 billion $ 824,031
Nov 8, 10 PM $ 183.28
-0.05%
$ 2.18 billion $ 824,427
Nov 8, 9 PM $ 183.37
+0.16%
$ 2.18 billion $ 817,699
Nov 8, 8 PM $ 183.08
+0.01%
$ 2.18 billion $ 825,837
Nov 8, 7 PM $ 183.07
-0.07%
$ 2.18 billion $ 842,158
Nov 8, 6 PM $ 183.19
+0.04%
$ 2.18 billion $ 848,208
Nov 8, 5 PM $ 183.11
-0.01%
$ 2.18 billion $ 840,975
Nov 8, 4 PM $ 183.24
-0.02%
$ 2.18 billion $ 843,322
Nov 8, 3 PM $ 183.22
+0.09%
$ 2.18 billion $ 862,464
Nov 8, 2 PM $ 183.05
-0.08%
$ 2.18 billion $ 866,252
Nov 8, 1 PM $ 183.2
+0.03%
$ 2.18 billion $ 874,530
Nov 8, 12 PM $ 183.14
+0.03%
$ 2.18 billion $ 874,330
Nov 8, 11 AM $ 183.09
-0.02%
$ 2.18 billion $ 867,220
Nov 8, 10 AM $ 183.12
-0.04%
$ 2.18 billion $ 880,391
Nov 8, 9 AM $ 183.16
+0.01%
$ 2.18 billion $ 872,866
Nov 8, 8 AM $ 183.14
-0.07%
$ 2.18 billion $ 868,141
Nov 8, 7 AM $ 183.27
-0.04%
$ 2.18 billion $ 874,766
Nov 8, 6 AM $ 183.34
-0.01%
$ 2.18 billion $ 875,502
Nov 8, 5 AM $ 183.36
-0.01%
$ 2.18 billion $ 872,812
Nov 8, 4 AM $ 183.37
-0.01%
$ 2.18 billion $ 868,465
Nov 8, 3 AM $ 183.44
+0.08%
$ 2.18 billion $ 865,834
Nov 8, 2 AM $ 183.29
-0.06%
$ 2.18 billion $ 863,757
Nov 8, 1 AM $ 183.4
+0.06%
$ 2.18 billion $ 867,279
Nov 8, 12 AM $ 183.29
-0.07%
$ 2.18 billion $ 864,980
Nov 7, 11 PM $ 183.41
+0.02%
$ 2.18 billion $ 861,533
Nov 7, 10 PM $ 183.38
-0.01%
$ 2.18 billion $ 858,297
Nov 7, 9 PM $ 183.28
-0.06%
$ 2.18 billion $ 844,376
Nov 7, 8 PM $ 183.37
+0.03%
$ 2.18 billion $ 832,571
Nov 7, 7 PM $ 183.31
+0.03%
$ 2.18 billion $ 815,986