Palantium Historical Data

PALA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 178.26
+0.09%
$ 2.12 billion $ 169,785
Apr 27, 2025 $ 178.1
-0.07%
$ 2.12 billion $ 174,634
Apr 26, 2025 $ 178.1
+0.03%
$ 2.12 billion $ 188,853
Apr 25, 2025 $ 177.99
+0.01%
$ 2.12 billion $ 195,201
Apr 24, 2025 $ 177.97
+0.06%
$ 2.12 billion $ 181,569
Apr 23, 2025 $ 177.87
+0.05%
$ 2.12 billion $ 209,051
Apr 22, 2025 $ 177.78
+0.14%
$ 2.12 billion $ 203,071
Apr 21, 2025 $ 177.53
+0.14%
$ 2.11 billion $ 200,457
Apr 20, 2025 $ 177.28
+0.02%
$ 2.11 billion $ 182,252
Apr 19, 2025 $ 177.25
+0.05%
$ 2.11 billion $ 206,872
Apr 18, 2025 $ 177.16
+0.06%
$ 2.11 billion $ 200,416
Apr 17, 2025 $ 177.04
+0.04%
$ 2.11 billion $ 203,738
Apr 16, 2025 $ 176.96
+0.15%
$ 2.11 billion $ 185,313
Apr 15, 2025 $ 176.73
+0.04%
$ 2.1 billion $ 208,276
Apr 14, 2025 $ 176.66
+0.01%
$ 2.1 billion $ 204,975
Apr 13, 2025 $ 176.63
+0.02%
$ 2.1 billion $ 187,008
Apr 12, 2025 $ 176.6
+0.05%
$ 2.1 billion $ 201,619
Apr 11, 2025 $ 176.52
+0.08%
$ 2.1 billion $ 187,498
Apr 10, 2025 $ 176.38
+0.06%
$ 2.1 billion $ 176,368
Apr 9, 2025 $ 176.27
+0.07%
$ 2.1 billion $ 218,754
Apr 8, 2025 $ 176.14
-0.07%
$ 2.1 billion $ 193,886
Apr 7, 2025 $ 176.25
+0.04%
$ 2.1 billion $ 186,174
Apr 6, 2025 $ 176.2
+0.01%
$ 2.1 billion $ 184,400
Apr 5, 2025 $ 176.17
+0.00%
$ 2.1 billion $ 182,652
Apr 4, 2025 $ 176.17
-0.06%
$ 2.1 billion $ 181,373
Apr 3, 2025 $ 176.14
+0.00%
$ 2.1 billion $ 167,344
Apr 2, 2025 $ 176.15
-0.09%
$ 2.1 billion $ 166,761
Apr 1, 2025 $ 176.31
+0.03%
$ 2.1 billion $ 192,749
Mar 31, 2025 $ 176.2
+0.04%
$ 2.1 billion $ 182,176
Mar 30, 2025 $ 176.07
-0.08%
$ 2.09 billion $ 171,051
Mar 29, 2025 $ 176.21
+0.05%
$ 2.1 billion $ 173,343
Mar 28, 2025 $ 176.14
+0.00%
$ 2.1 billion $ 166,627
Mar 27, 2025 $ 176.26
+0.06%
$ 2.1 billion $ 167,492
Mar 26, 2025 $ 176.17
+0.00%
$ 2.1 billion $ 165,412
Mar 25, 2025 $ 176.17
-0.05%
$ 2.1 billion $ 181,692
Mar 24, 2025 $ 176.25
+0.01%
$ 2.1 billion $ 186,769
Mar 23, 2025 $ 176.2
+0.08%
$ 2.1 billion $ 186,150
Mar 22, 2025 $ 176.06
-0.01%
$ 2.09 billion $ 198,018
Mar 21, 2025 $ 176.1
+0.07%
$ 2.1 billion $ 180,719
Mar 20, 2025 $ 175.97
-0.08%
$ 2.09 billion $ 182,955
Mar 19, 2025 $ 176.12
+0.06%
$ 2.1 billion $ 196,826
Mar 18, 2025 $ 176.01
-0.03%
$ 2.09 billion $ 178,628
Mar 17, 2025 $ 175.99
+0.18%
$ 2.09 billion $ 185,326
Mar 16, 2025 $ 175.68
-0.03%
$ 2.09 billion $ 165,111
Mar 15, 2025 $ 175.75
+0.08%
$ 2.09 billion $ 196,772
Mar 14, 2025 $ 175.6
+0.12%
$ 2.09 billion $ 206,690
Mar 13, 2025 $ 175.39
-0.01%
$ 2.09 billion $ 193,300
Mar 12, 2025 $ 175.41
-0.03%
$ 2.09 billion $ 176,690
Mar 11, 2025 $ 175.45
+0.05%
$ 2.09 billion $ 118,486
Mar 10, 2025 $ 175.36
+0.06%
$ 2.09 billion $ 152,198