Palantium Historical Data

PALA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 180.72
+0.01%
$ 2.15 billion $ 654,107
Mar 30, 5 AM $ 180.72
+0.02%
$ 2.15 billion $ 639,905
Mar 30, 4 AM $ 180.66
+0.00%
$ 2.15 billion $ 642,633
Mar 30, 3 AM $ 180.57
-0.02%
$ 2.15 billion $ 637,111
Mar 30, 2 AM $ 180.51
-0.03%
$ 2.15 billion $ 637,012
Mar 30, 1 AM $ 180.6
+0.12%
$ 2.15 billion $ 639,003
Mar 30, 12 AM $ 180.44
-0.05%
$ 2.15 billion $ 635,399
Mar 29, 11 PM $ 180.51
+0.01%
$ 2.15 billion $ 631,692
Mar 29, 10 PM $ 180.45
-0.06%
$ 2.15 billion $ 631,691
Mar 29, 9 PM $ 180.54
+0.01%
$ 2.15 billion $ 628,166
Mar 29, 8 PM $ 180.51
+0.07%
$ 2.15 billion $ 626,274
Mar 29, 7 PM $ 180.39
-0.09%
$ 2.15 billion $ 637,846
Mar 29, 6 PM $ 180.55
+0.03%
$ 2.15 billion $ 637,031
Mar 29, 5 PM $ 180.48
+0.03%
$ 2.15 billion $ 628,136
Mar 29, 4 PM $ 180.46
-0.04%
$ 2.15 billion $ 629,038
Mar 29, 3 PM $ 180.42
+0.02%
$ 2.15 billion $ 639,040
Mar 29, 2 PM $ 180.48
+0.03%
$ 2.15 billion $ 644,404
Mar 29, 1 PM $ 180.42
+0.01%
$ 2.15 billion $ 650,418
Mar 29, 12 PM $ 180.43
-0.07%
$ 2.15 billion $ 657,650
Mar 29, 11 AM $ 180.55
+0.00%
$ 2.15 billion $ 660,665
Mar 29, 10 AM $ 180.55
+0.06%
$ 2.15 billion $ 651,480
Mar 29, 9 AM $ 180.44
-0.03%
$ 2.15 billion $ 648,219
Mar 29, 8 AM $ 180.49
+0.02%
$ 2.15 billion $ 645,233
Mar 29, 7 AM $ 180.48
-0.03%
$ 2.15 billion $ 653,231
Mar 29, 6 AM $ 180.51
+0.00%
$ 2.15 billion $ 656,738
Mar 29, 5 AM $ 180.53
+0.05%
$ 2.15 billion $ 670,392
Mar 29, 4 AM $ 180.45
-0.04%
$ 2.15 billion $ 677,320
Mar 29, 3 AM $ 180.49
-0.03%
$ 2.15 billion $ 675,475
Mar 29, 2 AM $ 180.54
-0.01%
$ 2.15 billion $ 668,659
Mar 29, 1 AM $ 180.55
+0.05%
$ 2.15 billion $ 661,507
Mar 29, 12 AM $ 180.49
-0.05%
$ 2.15 billion $ 659,169
Mar 28, 11 PM $ 180.52
-0.04%
$ 2.15 billion $ 664,375
Mar 28, 10 PM $ 180.59
+0.04%
$ 2.15 billion $ 655,002
Mar 28, 9 PM $ 180.51
-0.10%
$ 2.15 billion $ 661,356
Mar 28, 8 PM $ 180.69
+0.05%
$ 2.15 billion $ 660,262
Mar 28, 7 PM $ 180.57
-0.04%
$ 2.15 billion $ 655,586
Mar 28, 6 PM $ 180.68
+0.09%
$ 2.15 billion $ 652,348
Mar 28, 5 PM $ 180.51
-0.06%
$ 2.15 billion $ 665,771
Mar 28, 4 PM $ 180.68
+0.01%
$ 2.15 billion $ 673,614
Mar 28, 3 PM $ 180.59
-0.07%
$ 2.15 billion $ 671,996
Mar 28, 2 PM $ 180.59
+0.03%
$ 2.15 billion $ 668,489
Mar 28, 1 PM $ 180.65
+0.02%
$ 2.15 billion $ 664,944
Mar 28, 12 PM $ 180.68
+0.04%
$ 2.15 billion $ 655,896
Mar 28, 11 AM $ 180.61
+0.00%
$ 2.15 billion $ 649,581
Mar 28, 10 AM $ 180.61
+0.06%
$ 2.15 billion $ 655,359
Mar 28, 9 AM $ 180.52
+0.03%
$ 2.15 billion $ 664,001
Mar 28, 8 AM $ 180.52
-0.04%
$ 2.15 billion $ 668,496
Mar 28, 7 AM $ 180.56
+0.05%
$ 2.15 billion $ 671,493
Mar 28, 6 AM $ 180.47
-0.05%
$ 2.15 billion $ 661,486
Mar 28, 5 AM $ 180.53
-0.01%
$ 2.15 billion $ 653,866