Palantium Historical Data

PALA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 182.73
+0.01%
$ 2.17 billion $ 208,471
May 16, 11 PM $ 182.79
+0.01%
$ 2.17 billion $ 218,304
May 16, 10 PM $ 182.75
-0.06%
$ 2.17 billion $ 224,522
May 16, 9 PM $ 182.84
+0.02%
$ 2.18 billion $ 228,003
May 16, 8 PM $ 182.84
+0.00%
$ 2.18 billion $ 217,774
May 16, 7 PM $ 182.85
+0.05%
$ 2.18 billion $ 218,152
May 16, 6 PM $ 182.83
+0.04%
$ 2.18 billion $ 217,000
May 16, 5 PM $ 182.79
+0.00%
$ 2.17 billion $ 220,853
May 16, 4 PM $ 182.8
+0.02%
$ 2.17 billion $ 220,437
May 16, 3 PM $ 182.79
+0.00%
$ 2.17 billion $ 220,400
May 16, 2 PM $ 182.78
+0.00%
$ 2.17 billion $ 226,925
May 16, 1 PM $ 182.83
+0.03%
$ 2.18 billion $ 226,890
May 16, 12 PM $ 182.76
+0.01%
$ 2.17 billion $ 223,083
May 16, 11 AM $ 182.79
-0.01%
$ 2.17 billion $ 218,837
May 16, 10 AM $ 182.75
+0.00%
$ 2.17 billion $ 214,349
May 16, 9 AM $ 182.74
-0.01%
$ 2.17 billion $ 216,016
May 16, 8 AM $ 182.76
-0.03%
$ 2.17 billion $ 213,233
May 16, 7 AM $ 182.81
+0.02%
$ 2.17 billion $ 217,937
May 16, 6 AM $ 182.88
+0.06%
$ 2.18 billion $ 223,546
May 16, 5 AM $ 182.79
-0.02%
$ 2.17 billion $ 226,132
May 16, 4 AM $ 182.84
-0.02%
$ 2.18 billion $ 239,052
May 16, 3 AM $ 182.89
+0.03%
$ 2.18 billion $ 234,247
May 16, 2 AM $ 182.87
+0.01%
$ 2.18 billion $ 242,037
May 16, 1 AM $ 182.85
+0.04%
$ 2.18 billion $ 242,187
May 16, 12 AM $ 182.79
-0.02%
$ 2.17 billion $ 240,471
May 15, 11 PM $ 182.92
-0.02%
$ 2.18 billion $ 233,412
May 15, 10 PM $ 182.95
+0.07%
$ 2.18 billion $ 228,921
May 15, 9 PM $ 182.82
+0.03%
$ 2.17 billion $ 225,149
May 15, 8 PM $ 182.89
+0.05%
$ 2.18 billion $ 226,926
May 15, 7 PM $ 182.85
+0.00%
$ 2.18 billion $ 230,413
May 15, 6 PM $ 182.84
+0.03%
$ 2.18 billion $ 229,568
May 15, 5 PM $ 182.8
+0.01%
$ 2.17 billion $ 230,419
May 15, 4 PM $ 182.89
+0.05%
$ 2.18 billion $ 234,209
May 15, 3 PM $ 182.8
-0.07%
$ 2.17 billion $ 239,309
May 15, 2 PM $ 182.92
+0.05%
$ 2.18 billion $ 235,192
May 15, 1 PM $ 182.83
+0.00%
$ 2.18 billion $ 237,747
May 15, 12 PM $ 182.83
-0.02%
$ 2.18 billion $ 243,866
May 15, 11 AM $ 182.85
-0.02%
$ 2.18 billion $ 250,548
May 15, 10 AM $ 182.87
-0.04%
$ 2.18 billion $ 261,018
May 15, 9 AM $ 182.93
+0.06%
$ 2.18 billion $ 259,191
May 15, 8 AM $ 182.89
+0.01%
$ 2.18 billion $ 266,229
May 15, 7 AM $ 182.92
-0.01%
$ 2.18 billion $ 265,100
May 15, 6 AM $ 182.93
+0.06%
$ 2.18 billion $ 263,795
May 15, 5 AM $ 182.84
+0.00%
$ 2.18 billion $ 262,634
May 15, 4 AM $ 182.84
-0.10%
$ 2.18 billion $ 247,168
May 15, 3 AM $ 182.93
-0.02%
$ 2.18 billion $ 249,905
May 15, 2 AM $ 182.99
+0.08%
$ 2.18 billion $ 245,770
May 15, 1 AM $ 182.82
-0.08%
$ 2.18 billion $ 245,664
May 15, 12 AM $ 182.96
+0.03%
$ 2.18 billion $ 247,845
May 14, 11 PM $ 182.93
-0.08%
$ 2.18 billion $ 248,532