Palantium Historical Data

PALA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 183.37
+0.03%
$ 2.18 billion $ 832,571
Nov 7, 7 PM $ 183.31
+0.03%
$ 2.18 billion $ 815,986
Nov 7, 6 PM $ 183.25
+0.01%
$ 2.18 billion $ 816,471
Nov 7, 5 PM $ 183.24
-0.04%
$ 2.18 billion $ 820,167
Nov 7, 4 PM $ 183.31
+0.07%
$ 2.18 billion $ 815,663
Nov 7, 3 PM $ 183.18
+0.04%
$ 2.18 billion $ 795,840
Nov 7, 2 PM $ 183.08
+0.04%
$ 2.18 billion $ 782,701
Nov 7, 1 PM $ 183.01
-0.01%
$ 2.18 billion $ 781,950
Nov 7, 12 PM $ 183.02
-0.11%
$ 2.18 billion $ 791,171
Nov 7, 11 AM $ 183.12
+0.05%
$ 2.18 billion $ 807,106
Nov 7, 10 AM $ 183.02
+0.00%
$ 2.18 billion $ 806,225
Nov 7, 9 AM $ 183.04
-0.12%
$ 2.18 billion $ 818,125
Nov 7, 8 AM $ 183.25
-0.07%
$ 2.18 billion $ 824,640
Nov 7, 7 AM $ 183.38
+0.08%
$ 2.18 billion $ 818,646
Nov 7, 6 AM $ 183.26
-0.02%
$ 2.18 billion $ 809,046
Nov 7, 5 AM $ 183.21
+0.01%
$ 2.18 billion $ 807,567
Nov 7, 4 AM $ 183.2
-0.02%
$ 2.18 billion $ 820,060
Nov 7, 3 AM $ 183.18
+0.03%
$ 2.18 billion $ 825,568
Nov 7, 2 AM $ 183.04
-0.10%
$ 2.18 billion $ 828,652
Nov 7, 1 AM $ 183.2
+0.01%
$ 2.18 billion $ 833,559
Nov 7, 12 AM $ 183.18
+0.04%
$ 2.18 billion $ 834,920
Nov 6, 11 PM $ 183.09
-0.07%
$ 2.18 billion $ 833,904
Nov 6, 10 PM $ 183.22
+0.11%
$ 2.18 billion $ 829,224
Nov 6, 9 PM $ 183.01
-0.04%
$ 2.18 billion $ 828,175
Nov 6, 8 PM $ 183.07
+0.01%
$ 2.18 billion $ 827,403
Nov 6, 7 PM $ 183.05
-0.03%
$ 2.18 billion $ 839,703
Nov 6, 6 PM $ 183.1
+0.01%
$ 2.18 billion $ 843,196
Nov 6, 5 PM $ 183.01
-0.06%
$ 2.18 billion $ 837,172
Nov 6, 4 PM $ 183.12
+0.01%
$ 2.18 billion $ 828,319
Nov 6, 3 PM $ 183.16
+0.04%
$ 2.18 billion $ 826,898
Nov 6, 2 PM $ 183.09
-0.12%
$ 2.18 billion $ 831,803
Nov 6, 1 PM $ 183.3
-0.02%
$ 2.18 billion $ 842,064
Nov 6, 12 PM $ 183.33
-0.03%
$ 2.18 billion $ 841,631
Nov 6, 11 AM $ 183.38
+0.06%
$ 2.18 billion $ 842,051
Nov 6, 10 AM $ 183.25
+0.03%
$ 2.18 billion $ 836,799
Nov 6, 9 AM $ 183.29
+0.02%
$ 2.18 billion $ 824,346
Nov 6, 8 AM $ 183.26
+0.03%
$ 2.18 billion $ 815,203
Nov 6, 7 AM $ 183.2
-0.01%
$ 2.18 billion $ 814,787
Nov 6, 6 AM $ 183.22
-0.04%
$ 2.18 billion $ 818,884
Nov 6, 5 AM $ 183.29
+0.04%
$ 2.18 billion $ 815,855
Nov 6, 4 AM $ 183.33
+0.03%
$ 2.18 billion $ 815,026
Nov 6, 3 AM $ 183.27
-0.03%
$ 2.18 billion $ 812,512
Nov 6, 2 AM $ 183.21
+0.02%
$ 2.18 billion $ 818,989
Nov 6, 1 AM $ 183.16
-0.07%
$ 2.18 billion $ 816,281
Nov 6, 12 AM $ 183.3
+0.02%
$ 2.18 billion $ 812,615
Nov 5, 11 PM $ 183.26
+0.09%
$ 2.18 billion $ 825,455
Nov 5, 10 PM $ 183.09
+0.01%
$ 2.18 billion $ 837,291
Nov 5, 9 PM $ 183.1
+0.03%
$ 2.18 billion $ 838,628
Nov 5, 8 PM $ 183.02
-0.12%
$ 2.18 billion $ 841,709
Nov 5, 7 PM $ 183.24
-0.03%
$ 2.18 billion $ 830,101