Palantium Historical Data

PALA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 183.24
-0.03%
$ 2.18 billion $ 830,101
Nov 5, 6 PM $ 183.28
-0.01%
$ 2.18 billion $ 823,210
Nov 5, 5 PM $ 183.3
+0.01%
$ 2.18 billion $ 829,498
Nov 5, 4 PM $ 183.28
-0.01%
$ 2.18 billion $ 832,544
Nov 5, 3 PM $ 183.3
+0.00%
$ 2.18 billion $ 841,862
Nov 5, 2 PM $ 183.3
+0.03%
$ 2.18 billion $ 848,704
Nov 5, 1 PM $ 183.24
+0.01%
$ 2.18 billion $ 829,845
Nov 5, 12 PM $ 183.22
+0.05%
$ 2.18 billion $ 819,865
Nov 5, 11 AM $ 183.13
+0.05%
$ 2.18 billion $ 808,616
Nov 5, 10 AM $ 183.04
-0.05%
$ 2.18 billion $ 806,160
Nov 5, 9 AM $ 183.13
+0.03%
$ 2.18 billion $ 803,653
Nov 5, 8 AM $ 183.07
-0.03%
$ 2.18 billion $ 803,729
Nov 5, 7 AM $ 183.13
+0.01%
$ 2.18 billion $ 803,948
Nov 5, 6 AM $ 183.12
-0.04%
$ 2.18 billion $ 802,151
Nov 5, 5 AM $ 183.2
+0.09%
$ 2.18 billion $ 804,976
Nov 5, 4 AM $ 183.03
-0.06%
$ 2.18 billion $ 803,074
Nov 5, 3 AM $ 183.13
-0.05%
$ 2.18 billion $ 801,764
Nov 5, 2 AM $ 183.22
+0.08%
$ 2.18 billion $ 792,078
Nov 5, 1 AM $ 183.07
-0.04%
$ 2.18 billion $ 790,271
Nov 5, 12 AM $ 183.14
+0.01%
$ 2.18 billion $ 794,342
Nov 4, 11 PM $ 183.12
-0.03%
$ 2.18 billion $ 782,346
Nov 4, 10 PM $ 183.17
+0.03%
$ 2.18 billion $ 773,319
Nov 4, 9 PM $ 183.12
+0.00%
$ 2.18 billion $ 795,328
Nov 4, 8 PM $ 183.06
+0.02%
$ 2.18 billion $ 790,218
Nov 4, 7 PM $ 183.12
+0.01%
$ 2.18 billion $ 792,357
Nov 4, 6 PM $ 183.08
-0.04%
$ 2.18 billion $ 797,690
Nov 4, 5 PM $ 183.1
-0.02%
$ 2.18 billion $ 792,285
Nov 4, 4 PM $ 183.07
-0.01%
$ 2.18 billion $ 807,357
Nov 4, 3 PM $ 183.08
-0.01%
$ 2.18 billion $ 812,326
Nov 4, 2 PM $ 183.11
+0.04%
$ 2.18 billion $ 807,814
Nov 4, 1 PM $ 183.04
-0.02%
$ 2.18 billion $ 818,916
Nov 4, 12 PM $ 183.05
-0.04%
$ 2.18 billion $ 826,539
Nov 4, 11 AM $ 183.14
+0.02%
$ 2.18 billion $ 842,836
Nov 4, 10 AM $ 183.13
+0.04%
$ 2.18 billion $ 835,134
Nov 4, 9 AM $ 183.04
-0.01%
$ 2.18 billion $ 831,056
Nov 4, 8 AM $ 183.09
+0.02%
$ 2.18 billion $ 839,574
Nov 4, 7 AM $ 183.04
-0.10%
$ 2.18 billion $ 841,380
Nov 4, 6 AM $ 183.19
+0.08%
$ 2.18 billion $ 835,138
Nov 4, 5 AM $ 183.17
+0.01%
$ 2.18 billion $ 830,653
Nov 4, 4 AM $ 183.15
-0.01%
$ 2.18 billion $ 829,090
Nov 4, 3 AM $ 183.17
+0.03%
$ 2.18 billion $ 819,738
Nov 4, 2 AM $ 183.08
-0.05%
$ 2.18 billion $ 817,811
Nov 4, 1 AM $ 183.12
-0.05%
$ 2.18 billion $ 810,175
Nov 4, 12 AM $ 183.15
-0.09%
$ 2.18 billion $ 798,419
Nov 3, 11 PM $ 183.21
+0.00%
$ 2.18 billion $ 795,122
Nov 3, 10 PM $ 183.2
-0.07%
$ 2.18 billion $ 798,350
Nov 3, 9 PM $ 183.35
+0.10%
$ 2.18 billion $ 789,761
Nov 3, 8 PM $ 183.27
-0.02%
$ 2.18 billion $ 795,352
Nov 3, 7 PM $ 183.17
-0.03%
$ 2.18 billion $ 796,723
Nov 3, 6 PM $ 183.22
-0.05%
$ 2.18 billion $ 794,120