Palantium Historical Data

PALA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 183.17
-0.03%
$ 2.18 billion $ 796,723
Nov 3, 6 PM $ 183.22
-0.05%
$ 2.18 billion $ 794,120
Nov 3, 5 PM $ 183.3
+0.01%
$ 2.18 billion $ 792,794
Nov 3, 4 PM $ 183.29
-0.02%
$ 2.18 billion $ 781,849
Nov 3, 3 PM $ 183.19
-0.11%
$ 2.18 billion $ 782,880
Nov 3, 2 PM $ 183.39
+0.07%
$ 2.18 billion $ 785,773
Nov 3, 1 PM $ 183.37
+0.05%
$ 2.18 billion $ 778,732
Nov 3, 12 PM $ 183.27
+0.06%
$ 2.18 billion $ 769,564
Nov 3, 11 AM $ 183.16
+0.02%
$ 2.18 billion $ 763,572
Nov 3, 10 AM $ 183.12
-0.01%
$ 2.18 billion $ 757,910
Nov 3, 9 AM $ 183.14
+0.01%
$ 2.18 billion $ 762,363
Nov 3, 8 AM $ 183.11
-0.07%
$ 2.18 billion $ 763,085
Nov 3, 7 AM $ 183.24
+0.08%
$ 2.18 billion $ 763,529
Nov 3, 6 AM $ 183.1
-0.03%
$ 2.18 billion $ 757,546
Nov 3, 5 AM $ 183.16
+0.03%
$ 2.18 billion $ 765,773
Nov 3, 4 AM $ 183.11
+0.00%
$ 2.18 billion $ 777,413
Nov 3, 3 AM $ 183.11
-0.06%
$ 2.18 billion $ 787,005
Nov 3, 2 AM $ 183.22
+0.03%
$ 2.18 billion $ 794,932
Nov 3, 1 AM $ 183.15
-0.09%
$ 2.18 billion $ 804,582
Nov 3, 12 AM $ 183.32
-0.03%
$ 2.18 billion $ 811,719
Nov 2, 11 PM $ 183.38
+0.05%
$ 2.18 billion $ 817,149
Nov 2, 10 PM $ 183.29
+0.03%
$ 2.18 billion $ 819,951
Nov 2, 9 PM $ 183.23
+0.02%
$ 2.18 billion $ 815,121
Nov 2, 8 PM $ 183.2
-0.04%
$ 2.18 billion $ 819,489
Nov 2, 7 PM $ 183.25
-0.02%
$ 2.18 billion $ 830,119
Nov 2, 6 PM $ 183.28
+0.08%
$ 2.18 billion $ 825,800
Nov 2, 5 PM $ 183.13
-0.02%
$ 2.18 billion $ 826,021
Nov 2, 4 PM $ 183.17
-0.01%
$ 2.18 billion $ 837,985
Nov 2, 3 PM $ 183.19
+0.04%
$ 2.18 billion $ 845,497
Nov 2, 2 PM $ 183.14
-0.02%
$ 2.18 billion $ 848,943
Nov 2, 1 PM $ 183.11
-0.05%
$ 2.18 billion $ 853,570
Nov 2, 12 PM $ 183.2
-0.01%
$ 2.18 billion $ 862,662
Nov 2, 11 AM $ 183.22
+0.05%
$ 2.18 billion $ 870,511
Nov 2, 10 AM $ 183.13
+0.00%
$ 2.18 billion $ 892,533
Nov 2, 9 AM $ 183.12
+0.00%
$ 2.18 billion $ 908,740
Nov 2, 8 AM $ 183.13
-0.07%
$ 2.18 billion $ 909,257
Nov 2, 7 AM $ 183.26
+0.06%
$ 2.18 billion $ 911,154
Nov 2, 6 AM $ 183.15
-0.04%
$ 2.18 billion $ 922,605
Nov 2, 5 AM $ 183.22
-0.07%
$ 2.18 billion $ 921,886
Nov 2, 4 AM $ 183.35
+0.05%
$ 2.18 billion $ 912,079
Nov 2, 3 AM $ 183.25
-0.02%
$ 2.18 billion $ 911,028
Nov 2, 2 AM $ 183.28
+0.02%
$ 2.18 billion $ 905,181
Nov 2, 1 AM $ 183.25
-0.01%
$ 2.18 billion $ 896,258
Nov 2, 12 AM $ 183.18
-0.02%
$ 2.18 billion $ 891,502
Nov 1, 11 PM $ 183.23
-0.03%
$ 2.18 billion $ 885,887
Nov 1, 10 PM $ 183.33
+0.04%
$ 2.18 billion $ 875,143
Nov 1, 9 PM $ 183.26
-0.01%
$ 2.18 billion $ 870,102
Nov 1, 8 PM $ 183.37
+0.06%
$ 2.18 billion $ 874,094
Nov 1, 7 PM $ 183.29
+0.01%
$ 2.18 billion $ 872,728
Nov 1, 6 PM $ 183.28
-0.01%
$ 2.18 billion $ 881,397