Palantium Historical Data

PALA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 183.37
+0.06%
$ 2.18 billion $ 874,094
Nov 1, 7 PM $ 183.29
+0.01%
$ 2.18 billion $ 872,728
Nov 1, 6 PM $ 183.28
-0.01%
$ 2.18 billion $ 881,397
Nov 1, 5 PM $ 183.26
-0.08%
$ 2.18 billion $ 880,245
Nov 1, 4 PM $ 183.31
-0.05%
$ 2.18 billion $ 867,791
Nov 1, 3 PM $ 183.27
+0.03%
$ 2.18 billion $ 855,548
Nov 1, 2 PM $ 183.24
-0.03%
$ 2.18 billion $ 850,798
Nov 1, 1 PM $ 183.34
-0.01%
$ 2.18 billion $ 856,125
Nov 1, 12 PM $ 183.35
+0.04%
$ 2.18 billion $ 851,488
Nov 1, 11 AM $ 183.26
+0.02%
$ 2.18 billion $ 841,531
Nov 1, 10 AM $ 183.28
-0.02%
$ 2.18 billion $ 835,252
Nov 1, 9 AM $ 183.3
-0.05%
$ 2.18 billion $ 832,216
Nov 1, 8 AM $ 183.38
+0.05%
$ 2.18 billion $ 807,922
Nov 1, 7 AM $ 183.28
+0.07%
$ 2.18 billion $ 769,710
Nov 1, 6 AM $ 183.15
-0.08%
$ 2.18 billion $ 737,184
Nov 1, 5 AM $ 183.3
-0.05%
$ 2.18 billion $ 731,954
Nov 1, 4 AM $ 183.27
+0.04%
$ 2.18 billion $ 728,961
Nov 1, 3 AM $ 183.21
+0.00%
$ 2.18 billion $ 721,461
Nov 1, 2 AM $ 183.19
-0.01%
$ 2.18 billion $ 720,092
Nov 1, 1 AM $ 183.2
-0.01%
$ 2.18 billion $ 730,734
Nov 1, 12 AM $ 183.22
+0.00%
$ 2.18 billion $ 745,385
Oct 31, 11 PM $ 183.23
+0.02%
$ 2.18 billion $ 746,017
Oct 31, 10 PM $ 183.21
-0.01%
$ 2.18 billion $ 750,560
Oct 31, 9 PM $ 183.23
-0.08%
$ 2.18 billion $ 747,006
Oct 31, 8 PM $ 183.35
-0.02%
$ 2.18 billion $ 734,626
Oct 31, 7 PM $ 183.39
+0.06%
$ 2.18 billion $ 721,198
Oct 31, 6 PM $ 183.28
-0.01%
$ 2.18 billion $ 705,448
Oct 31, 5 PM $ 183.3
+0.04%
$ 2.18 billion $ 699,299
Oct 31, 4 PM $ 183.23
-0.05%
$ 2.18 billion $ 675,981
Oct 31, 3 PM $ 183.33
+0.03%
$ 2.18 billion $ 650,715
Oct 31, 2 PM $ 183.28
-0.01%
$ 2.18 billion $ 620,689
Oct 31, 1 PM $ 183.33
+0.00%
$ 2.18 billion $ 586,137
Oct 31, 12 PM $ 183.34
+0.33%
$ 2.18 billion $ 559,606
Oct 31, 11 AM $ 182.81
+0.10%
$ 2.17 billion $ 478,415
Oct 31, 10 AM $ 182.63
+0.05%
$ 2.17 billion $ 478,413
Oct 31, 9 AM $ 182.76
+0.05%
$ 2.17 billion $ 478,303
Oct 31, 8 AM $ 182.7
-0.31%
$ 2.17 billion $ 478,159
Oct 31, 7 AM $ 183.28
+0.00%
$ 2.18 billion $ 478,051
Oct 31, 6 AM $ 183.28
+0.04%
$ 2.18 billion $ 478,105
Oct 31, 5 AM $ 183.21
-0.05%
$ 2.18 billion $ 453,841
Oct 31, 4 AM $ 183.3
+0.10%
$ 2.18 billion $ 429,864
Oct 31, 3 AM $ 183.12
+0.00%
$ 2.18 billion $ 411,443
Oct 31, 2 AM $ 183.12
-0.07%
$ 2.18 billion $ 386,675
Oct 31, 1 AM $ 183.33
+0.02%
$ 2.18 billion $ 347,745
Oct 31, 12 AM $ 183.26
+0.05%
$ 2.18 billion $ 318,528
Oct 30, 11 PM $ 183.17
+0.03%
$ 2.18 billion $ 298,112
Oct 30, 10 PM $ 183.11
+0.00%
$ 2.18 billion $ 274,688
Oct 30, 9 PM $ 183.11
+0.00%
$ 2.18 billion $ 255,217
Oct 30, 8 PM $ 183.11
+0.06%
$ 2.18 billion $ 229,776
Oct 30, 7 PM $ 183.01
-0.01%
$ 2.18 billion $ 209,070