Palantium Historical Data

PALA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 183.01
-0.01%
$ 2.18 billion $ 209,070
Oct 30, 6 PM $ 183.12
+0.00%
$ 2.18 billion $ 191,827
Oct 30, 5 PM $ 183.11
+0.03%
$ 2.18 billion $ 182,102
Oct 30, 4 PM $ 183.05
-0.05%
$ 2.18 billion $ 185,729
Oct 30, 3 PM $ 183.14
-0.03%
$ 2.18 billion $ 185,904
Oct 30, 2 PM $ 183.2
+0.04%
$ 2.18 billion $ 187,299
Oct 30, 1 PM $ 183.12
-0.03%
$ 2.18 billion $ 190,073
Oct 30, 12 PM $ 183.07
-0.08%
$ 2.18 billion $ 192,200
Oct 30, 11 AM $ 183.24
+0.00%
$ 2.18 billion $ 192,641
Oct 30, 10 AM $ 183.24
+0.07%
$ 2.18 billion $ 192,346
Oct 30, 9 AM $ 183.09
-0.01%
$ 2.18 billion $ 195,766
Oct 30, 9 AM $ 183.09
-0.01%
$ 2.18 billion $ 195,766
Oct 30, 8 AM $ 183.1
-0.09%
$ 2.18 billion $ 198,629
Oct 30, 8 AM $ 183.1
-0.09%
$ 2.18 billion $ 198,629
Oct 30, 7 AM $ 183.24
+0.01%
$ 2.18 billion $ 198,108
Oct 30, 7 AM $ 183.24
+0.01%
$ 2.18 billion $ 198,108
Oct 30, 6 AM $ 183.19
+0.00%
$ 2.18 billion $ 194,032
Oct 30, 6 AM $ 183.19
+0.00%
$ 2.18 billion $ 194,032
Oct 30, 5 AM $ 183.19
-0.05%
$ 2.18 billion $ 195,502
Oct 30, 5 AM $ 183.19
-0.05%
$ 2.18 billion $ 195,502
Oct 30, 4 AM $ 183.28
+0.02%
$ 2.18 billion $ 191,612
Oct 30, 4 AM $ 183.28
+0.02%
$ 2.18 billion $ 191,612
Oct 30, 3 AM $ 183.25
+0.04%
$ 2.18 billion $ 189,660
Oct 30, 3 AM $ 183.25
+0.04%
$ 2.18 billion $ 189,660
Oct 30, 2 AM $ 183.2
-0.02%
$ 2.18 billion $ 185,560
Oct 30, 2 AM $ 183.2
-0.02%
$ 2.18 billion $ 185,560
Oct 30, 1 AM $ 183.22
+0.03%
$ 2.18 billion $ 185,922
Oct 30, 1 AM $ 183.22
+0.03%
$ 2.18 billion $ 185,922
Oct 30, 12 AM $ 183.2
+0.00%
$ 2.18 billion $ 187,370
Oct 30, 12 AM $ 183.2
+0.00%
$ 2.18 billion $ 187,370
Oct 29, 11 PM $ 183.21
-0.02%
$ 2.18 billion $ 185,365
Oct 29, 11 PM $ 183.21
-0.02%
$ 2.18 billion $ 185,365
Oct 29, 10 PM $ 183.24
-0.02%
$ 2.18 billion $ 180,937
Oct 29, 10 PM $ 183.24
-0.02%
$ 2.18 billion $ 180,937
Oct 29, 9 PM $ 183.28
+0.04%
$ 2.18 billion $ 180,480
Oct 29, 9 PM $ 183.28
+0.04%
$ 2.18 billion $ 180,480
Oct 29, 8 PM $ 183.2
+0.03%
$ 2.18 billion $ 179,460
Oct 29, 8 PM $ 183.2
+0.03%
$ 2.18 billion $ 179,460
Oct 29, 7 PM $ 183.14
-0.03%
$ 2.18 billion $ 182,649
Oct 29, 7 PM $ 183.14
-0.03%
$ 2.18 billion $ 182,649
Oct 29, 6 PM $ 183.19
+0.04%
$ 2.18 billion $ 181,846
Oct 29, 6 PM $ 183.19
+0.04%
$ 2.18 billion $ 181,846
Oct 29, 5 PM $ 183.12
-0.02%
$ 2.18 billion $ 176,737
Oct 29, 5 PM $ 183.12
-0.02%
$ 2.18 billion $ 176,737
Oct 29, 4 PM $ 183.16
+0.01%
$ 2.18 billion $ 174,575
Oct 29, 4 PM $ 183.16
+0.01%
$ 2.18 billion $ 174,575
Oct 29, 3 PM $ 183.14
-0.04%
$ 2.18 billion $ 175,004
Oct 29, 3 PM $ 183.14
-0.04%
$ 2.18 billion $ 175,004
Oct 29, 2 PM $ 183.24
+0.01%
$ 2.18 billion $ 174,748
Oct 29, 2 PM $ 183.24
+0.01%
$ 2.18 billion $ 174,748