Palantium Historical Data

PALA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 183.24
+0.01%
$ 2.18 billion $ 174,748
Oct 29, 2 PM $ 183.24
+0.01%
$ 2.18 billion $ 174,748
Oct 29, 1 PM $ 183.26
+0.02%
$ 2.18 billion $ 175,562
Oct 29, 1 PM $ 183.26
+0.02%
$ 2.18 billion $ 175,562
Oct 29, 12 PM $ 183.22
+0.01%
$ 2.18 billion $ 173,967
Oct 29, 12 PM $ 183.22
+0.01%
$ 2.18 billion $ 173,967
Oct 29, 11 AM $ 183.2
-0.01%
$ 2.18 billion $ 174,553
Oct 29, 11 AM $ 183.2
-0.01%
$ 2.18 billion $ 174,553
Oct 29, 10 AM $ 183.22
-0.03%
$ 2.18 billion $ 175,803
Oct 29, 10 AM $ 183.22
-0.03%
$ 2.18 billion $ 175,803
Oct 29, 9 AM $ 183.26
+0.04%
$ 2.18 billion $ 174,260
Oct 29, 9 AM $ 183.26
+0.04%
$ 2.18 billion $ 174,260
Oct 29, 8 AM $ 183.26
+0.01%
$ 2.18 billion $ 170,058
Oct 29, 8 AM $ 183.26
+0.01%
$ 2.18 billion $ 170,058
Oct 29, 7 AM $ 183.22
-0.01%
$ 2.18 billion $ 171,312
Oct 29, 7 AM $ 183.22
-0.01%
$ 2.18 billion $ 171,312
Oct 29, 6 AM $ 183.23
+0.00%
$ 2.18 billion $ 169,211
Oct 29, 6 AM $ 183.23
+0.00%
$ 2.18 billion $ 169,211
Oct 29, 5 AM $ 183.24
+0.00%
$ 2.18 billion $ 168,684
Oct 29, 5 AM $ 183.24
+0.00%
$ 2.18 billion $ 168,684
Oct 29, 4 AM $ 183.23
+0.00%
$ 2.18 billion $ 168,932
Oct 29, 4 AM $ 183.23
+0.00%
$ 2.18 billion $ 168,932
Oct 29, 3 AM $ 183.24
+0.02%
$ 2.18 billion $ 170,663
Oct 29, 3 AM $ 183.24
+0.02%
$ 2.18 billion $ 170,663
Oct 29, 2 AM $ 183.19
+0.00%
$ 2.18 billion $ 174,146
Oct 29, 1 AM $ 183.19
+0.02%
$ 2.18 billion $ 176,164
Oct 29, 12 AM $ 183.16
+0.00%
$ 2.18 billion $ 172,078
Oct 28, 11 PM $ 183.17
-0.04%
$ 2.18 billion $ 170,235
Oct 28, 10 PM $ 183.25
+0.03%
$ 2.18 billion $ 171,320
Oct 28, 9 PM $ 183.28
+0.07%
$ 2.18 billion $ 171,107
Oct 28, 8 PM $ 183.16
-0.01%
$ 2.18 billion $ 170,715
Oct 28, 7 PM $ 183.19
-0.03%
$ 2.18 billion $ 171,983
Oct 28, 6 PM $ 183.33
+0.05%
$ 2.18 billion $ 173,084
Oct 28, 5 PM $ 183.25
+0.00%
$ 2.18 billion $ 173,289
Oct 28, 4 PM $ 183.31
-0.02%
$ 2.18 billion $ 175,221
Oct 28, 3 PM $ 183.38
+0.01%
$ 2.18 billion $ 176,802
Oct 28, 2 PM $ 183.35
-0.01%
$ 2.18 billion $ 174,860
Oct 28, 1 PM $ 183.39
+0.06%
$ 2.18 billion $ 174,065
Oct 28, 12 PM $ 183.32
+0.02%
$ 2.18 billion $ 172,632
Oct 28, 11 AM $ 183.35
+0.06%
$ 2.18 billion $ 172,500
Oct 28, 10 AM $ 183.23
-0.03%
$ 2.18 billion $ 170,144
Oct 28, 9 AM $ 183.29
-0.01%
$ 2.18 billion $ 169,523
Oct 28, 8 AM $ 183.32
-0.01%
$ 2.18 billion $ 169,161
Oct 28, 7 AM $ 183.34
+0.02%
$ 2.18 billion $ 164,583
Oct 28, 6 AM $ 183.27
+0.00%
$ 2.18 billion $ 167,204
Oct 28, 5 AM $ 183.27
-0.04%
$ 2.18 billion $ 170,814
Oct 28, 4 AM $ 183.34
+0.01%
$ 2.18 billion $ 173,699
Oct 28, 3 AM $ 183.3
+0.01%
$ 2.18 billion $ 174,800
Oct 28, 2 AM $ 183.23
+0.01%
$ 2.18 billion $ 174,370
Oct 28, 1 AM $ 183.22
+0.00%
$ 2.18 billion $ 173,781