Palantium Historical Data

PALA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 183.22
+0.00%
$ 2.18 billion $ 173,781
Oct 28, 12 AM $ 183.21
-0.01%
$ 2.18 billion $ 176,594
Oct 27, 11 PM $ 183.23
+0.00%
$ 2.18 billion $ 179,321
Oct 27, 10 PM $ 183.23
+0.00%
$ 2.18 billion $ 180,621
Oct 27, 9 PM $ 183.24
-0.03%
$ 2.18 billion $ 185,576
Oct 27, 8 PM $ 183.31
-0.07%
$ 2.18 billion $ 186,865
Oct 27, 7 PM $ 183.43
-0.02%
$ 2.18 billion $ 186,094
Oct 27, 6 PM $ 183.47
+0.08%
$ 2.18 billion $ 187,060
Oct 27, 5 PM $ 183.32
-0.06%
$ 2.18 billion $ 189,107
Oct 27, 4 PM $ 183.43
+0.04%
$ 2.18 billion $ 188,259
Oct 27, 3 PM $ 183.39
+0.03%
$ 2.18 billion $ 186,980
Oct 27, 2 PM $ 183.33
+0.00%
$ 2.18 billion $ 188,394
Oct 27, 1 PM $ 183.33
-0.01%
$ 2.18 billion $ 188,767
Oct 27, 12 PM $ 183.34
+0.01%
$ 2.18 billion $ 190,663
Oct 27, 11 AM $ 183.33
+0.00%
$ 2.18 billion $ 193,187
Oct 27, 10 AM $ 183.36
+0.05%
$ 2.18 billion $ 195,885
Oct 27, 9 AM $ 183.26
-0.02%
$ 2.18 billion $ 196,421
Oct 27, 8 AM $ 183.3
-0.04%
$ 2.18 billion $ 196,974
Oct 27, 7 AM $ 183.38
-0.01%
$ 2.18 billion $ 200,065
Oct 27, 6 AM $ 183.4
+0.05%
$ 2.18 billion $ 198,666
Oct 27, 5 AM $ 183.36
-0.05%
$ 2.18 billion $ 197,002
Oct 27, 4 AM $ 183.45
+0.01%
$ 2.18 billion $ 195,733
Oct 27, 3 AM $ 183.44
+0.00%
$ 2.18 billion $ 192,360
Oct 27, 2 AM $ 183.36
-0.03%
$ 2.18 billion $ 191,558
Oct 27, 1 AM $ 183.4
+0.01%
$ 2.18 billion $ 189,961
Oct 27, 12 AM $ 183.39
+0.07%
$ 2.18 billion $ 190,098
Oct 26, 11 PM $ 183.33
+0.01%
$ 2.18 billion $ 189,857
Oct 26, 10 PM $ 183.4
+0.01%
$ 2.18 billion $ 192,030
Oct 26, 9 PM $ 183.4
+0.04%
$ 2.18 billion $ 191,300
Oct 26, 8 PM $ 183.33
+0.01%
$ 2.18 billion $ 192,823
Oct 26, 7 PM $ 183.4
+0.05%
$ 2.18 billion $ 195,250
Oct 26, 6 PM $ 183.39
+0.00%
$ 2.18 billion $ 193,923
Oct 26, 5 PM $ 183.33
-0.01%
$ 2.18 billion $ 193,785
Oct 26, 4 PM $ 183.31
+0.01%
$ 2.18 billion $ 192,170
Oct 26, 3 PM $ 183.3
-0.04%
$ 2.18 billion $ 192,164
Oct 26, 2 PM $ 183.38
+0.04%
$ 2.18 billion $ 190,997
Oct 26, 1 PM $ 183.32
-0.04%
$ 2.18 billion $ 190,088
Oct 26, 12 PM $ 183.39
+0.01%
$ 2.18 billion $ 187,864
Oct 26, 11 AM $ 183.37
+0.03%
$ 2.18 billion $ 184,399
Oct 26, 10 AM $ 183.3
+0.02%
$ 2.18 billion $ 184,398
Oct 26, 9 AM $ 183.25
+0.02%
$ 2.18 billion $ 186,230
Oct 26, 8 AM $ 183.21
+0.02%
$ 2.18 billion $ 186,577
Oct 26, 7 AM $ 183.23
+0.02%
$ 2.18 billion $ 183,352
Oct 26, 6 AM $ 183.17
-0.03%
$ 2.18 billion $ 183,649
Oct 26, 5 AM $ 183.21
-0.01%
$ 2.18 billion $ 180,675
Oct 26, 4 AM $ 183.23
+0.02%
$ 2.18 billion $ 178,188
Oct 26, 3 AM $ 183.18
+0.04%
$ 2.18 billion $ 178,672
Oct 26, 2 AM $ 183.12
-0.10%
$ 2.18 billion $ 178,058
Oct 26, 1 AM $ 183.21
-0.01%
$ 2.18 billion $ 176,434
Oct 26, 12 AM $ 183.24
+0.08%
$ 2.18 billion $ 174,828