Palantium Historical Data

PALA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 183.24
+0.08%
$ 2.18 billion $ 174,828
Oct 25, 11 PM $ 183.15
-0.02%
$ 2.18 billion $ 175,729
Oct 25, 10 PM $ 183.19
-0.01%
$ 2.18 billion $ 172,388
Oct 25, 9 PM $ 183.21
-0.03%
$ 2.18 billion $ 171,602
Oct 25, 8 PM $ 183.27
+0.02%
$ 2.18 billion $ 171,610
Oct 25, 7 PM $ 183.3
+0.01%
$ 2.18 billion $ 168,862
Oct 25, 6 PM $ 183.3
+0.07%
$ 2.18 billion $ 169,201
Oct 25, 5 PM $ 183.19
-0.01%
$ 2.18 billion $ 165,956
Oct 25, 4 PM $ 183.21
+0.00%
$ 2.18 billion $ 165,767
Oct 25, 3 PM $ 183.21
+0.00%
$ 2.18 billion $ 163,267
Oct 25, 2 PM $ 183.21
-0.02%
$ 2.18 billion $ 161,940
Oct 25, 1 PM $ 183.21
-0.01%
$ 2.18 billion $ 164,060
Oct 25, 12 PM $ 183.11
-0.04%
$ 2.18 billion $ 167,855
Oct 25, 11 AM $ 183.19
+0.04%
$ 2.18 billion $ 169,859
Oct 25, 10 AM $ 183.12
-0.02%
$ 2.18 billion $ 169,011
Oct 25, 9 AM $ 183.15
-0.02%
$ 2.18 billion $ 168,479
Oct 25, 8 AM $ 183.18
+0.02%
$ 2.18 billion $ 169,553
Oct 25, 7 AM $ 183.13
+0.01%
$ 2.18 billion $ 172,796
Oct 25, 6 AM $ 183.12
-0.01%
$ 2.18 billion $ 173,622
Oct 25, 5 AM $ 183.13
+0.01%
$ 2.18 billion $ 178,102
Oct 25, 4 AM $ 183.12
-0.06%
$ 2.18 billion $ 178,173
Oct 25, 3 AM $ 183.16
+0.03%
$ 2.18 billion $ 181,637
Oct 25, 2 AM $ 183.15
+0.03%
$ 2.18 billion $ 182,649
Oct 25, 1 AM $ 183.08
-0.08%
$ 2.18 billion $ 186,401
Oct 25, 12 AM $ 183.24
+0.04%
$ 2.18 billion $ 189,737
Oct 24, 11 PM $ 183.17
+0.00%
$ 2.18 billion $ 190,070
Oct 24, 10 PM $ 183.17
-0.03%
$ 2.18 billion $ 186,408
Oct 24, 9 PM $ 183.14
-0.07%
$ 2.18 billion $ 185,740
Oct 24, 8 PM $ 183.27
+0.01%
$ 2.18 billion $ 182,689
Oct 24, 7 PM $ 183.25
+0.03%
$ 2.18 billion $ 181,484
Oct 24, 6 PM $ 183.18
-0.01%
$ 2.18 billion $ 180,153
Oct 24, 5 PM $ 183.2
+0.03%
$ 2.18 billion $ 184,036
Oct 24, 4 PM $ 183.15
+0.00%
$ 2.18 billion $ 185,132
Oct 24, 3 PM $ 183.14
-0.02%
$ 2.18 billion $ 188,422
Oct 24, 2 PM $ 183.18
+0.01%
$ 2.18 billion $ 189,772
Oct 24, 1 PM $ 183.17
-0.05%
$ 2.18 billion $ 186,403
Oct 24, 12 PM $ 183.26
-0.05%
$ 2.18 billion $ 184,235
Oct 24, 11 AM $ 183.35
+0.03%
$ 2.18 billion $ 186,876
Oct 24, 10 AM $ 183.33
+0.02%
$ 2.18 billion $ 187,596
Oct 24, 9 AM $ 183.3
+0.04%
$ 2.18 billion $ 190,300
Oct 24, 8 AM $ 183.23
-0.03%
$ 2.18 billion $ 189,704
Oct 24, 7 AM $ 183.32
+0.07%
$ 2.18 billion $ 189,293
Oct 24, 6 AM $ 183.35
+0.08%
$ 2.18 billion $ 188,599
Oct 24, 5 AM $ 183.35
+0.07%
$ 2.18 billion $ 186,680
Oct 24, 4 AM $ 183.22
-0.04%
$ 2.18 billion $ 187,989
Oct 24, 3 AM $ 183.23
+0.00%
$ 2.18 billion $ 187,242
Oct 24, 2 AM $ 183.19
+0.00%
$ 2.18 billion $ 186,823
Oct 24, 1 AM $ 183.13
-0.05%
$ 2.18 billion $ 185,202
Oct 24, 12 AM $ 183.27
+0.00%
$ 2.18 billion $ 181,618
Oct 23, 11 PM $ 183.28
+0.08%
$ 2.18 billion $ 181,438