Palantium Historical Data

PALA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 183.27
+0.00%
$ 2.18 billion $ 181,618
Oct 23, 11 PM $ 183.28
+0.08%
$ 2.18 billion $ 181,438
Oct 23, 10 PM $ 183.13
+0.02%
$ 2.18 billion $ 185,277
Oct 23, 9 PM $ 183.09
-0.02%
$ 2.18 billion $ 184,738
Oct 23, 8 PM $ 183.12
-0.09%
$ 2.18 billion $ 184,455
Oct 23, 7 PM $ 183.27
+0.05%
$ 2.18 billion $ 182,681
Oct 23, 6 PM $ 183.18
-0.06%
$ 2.18 billion $ 184,049
Oct 23, 5 PM $ 183.29
+0.01%
$ 2.18 billion $ 173,733
Oct 23, 4 PM $ 183.35
+0.06%
$ 2.18 billion $ 173,785
Oct 23, 3 PM $ 183.24
+0.00%
$ 2.18 billion $ 172,509
Oct 23, 2 PM $ 183.18
-0.02%
$ 2.18 billion $ 179,916
Oct 23, 1 PM $ 183.15
-0.03%
$ 2.18 billion $ 182,293
Oct 23, 12 PM $ 183.22
-0.05%
$ 2.18 billion $ 182,304
Oct 23, 11 AM $ 183.31
+0.02%
$ 2.18 billion $ 177,826
Oct 23, 10 AM $ 183.27
-0.03%
$ 2.18 billion $ 176,231
Oct 23, 9 AM $ 183.28
-0.02%
$ 2.18 billion $ 171,946
Oct 23, 8 AM $ 183.19
-0.07%
$ 2.18 billion $ 170,752
Oct 23, 7 AM $ 183.27
-0.01%
$ 2.18 billion $ 169,472
Oct 23, 6 AM $ 183.29
+0.03%
$ 2.18 billion $ 168,143
Oct 23, 5 AM $ 183.15
+0.03%
$ 2.18 billion $ 167,493
Oct 23, 4 AM $ 183.09
-0.08%
$ 2.18 billion $ 167,387
Oct 23, 3 AM $ 183.24
+0.02%
$ 2.18 billion $ 167,661
Oct 23, 2 AM $ 183.18
-0.04%
$ 2.18 billion $ 167,209
Oct 23, 1 AM $ 183.17
+0.05%
$ 2.18 billion $ 166,142
Oct 23, 12 AM $ 183.15
+0.02%
$ 2.18 billion $ 167,049
Oct 22, 11 PM $ 183.12
+0.00%
$ 2.18 billion $ 168,310
Oct 22, 10 PM $ 183.13
+0.00%
$ 2.18 billion $ 166,981
Oct 22, 9 PM $ 183.13
+0.04%
$ 2.18 billion $ 169,547
Oct 22, 8 PM $ 183.09
-0.03%
$ 2.18 billion $ 173,034
Oct 22, 7 PM $ 183.07
-0.07%
$ 2.18 billion $ 174,213
Oct 22, 6 PM $ 183.2
+0.07%
$ 2.18 billion $ 174,384
Oct 22, 5 PM $ 183.08
+0.00%
$ 2.18 billion $ 176,253
Oct 22, 4 PM $ 183.08
-0.01%
$ 2.18 billion $ 177,485
Oct 22, 3 PM $ 183.09
-0.03%
$ 2.18 billion $ 180,170
Oct 22, 2 PM $ 183.05
+0.00%
$ 2.18 billion $ 180,442
Oct 22, 1 PM $ 183.06
-0.02%
$ 2.18 billion $ 180,016
Oct 22, 12 PM $ 183.09
-0.02%
$ 2.18 billion $ 179,136
Oct 22, 11 AM $ 183.13
-0.01%
$ 2.18 billion $ 177,355
Oct 22, 10 AM $ 183.16
-0.06%
$ 2.18 billion $ 178,302
Oct 22, 9 AM $ 183.21
+0.06%
$ 2.18 billion $ 179,213
Oct 22, 8 AM $ 183.1
-0.05%
$ 2.18 billion $ 180,014
Oct 22, 7 AM $ 183.18
+0.04%
$ 2.18 billion $ 180,834
Oct 22, 6 AM $ 183.11
-0.03%
$ 2.18 billion $ 181,272
Oct 22, 5 AM $ 183.16
-0.03%
$ 2.18 billion $ 179,696
Oct 22, 4 AM $ 183.2
+0.00%
$ 2.18 billion $ 178,541
Oct 22, 3 AM $ 183.19
-0.01%
$ 2.18 billion $ 177,977
Oct 22, 2 AM $ 183.21
-0.01%
$ 2.18 billion $ 177,445
Oct 22, 1 AM $ 183.23
+0.03%
$ 2.18 billion $ 176,969
Oct 22, 12 AM $ 183.17
-0.03%
$ 2.18 billion $ 178,307
Oct 21, 11 PM $ 183.23
+0.00%
$ 2.18 billion $ 178,127