Palantium Historical Data

PALA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 183.23
+0.00%
$ 2.18 billion $ 178,127
Oct 21, 10 PM $ 183.22
-0.02%
$ 2.18 billion $ 179,077
Oct 21, 9 PM $ 183.26
-0.03%
$ 2.18 billion $ 175,336
Oct 21, 8 PM $ 183.32
+0.01%
$ 2.18 billion $ 173,655
Oct 21, 7 PM $ 183.29
+0.05%
$ 2.18 billion $ 174,247
Oct 21, 6 PM $ 183.2
+0.01%
$ 2.18 billion $ 174,302
Oct 21, 5 PM $ 183.18
-0.04%
$ 2.18 billion $ 172,934
Oct 21, 4 PM $ 183.24
+0.04%
$ 2.18 billion $ 171,009
Oct 21, 3 PM $ 183.17
+0.00%
$ 2.18 billion $ 168,041
Oct 21, 2 PM $ 183.17
+0.03%
$ 2.18 billion $ 167,509
Oct 21, 1 PM $ 183.12
-0.04%
$ 2.18 billion $ 169,147
Oct 21, 12 PM $ 183.23
+0.02%
$ 2.18 billion $ 170,288
Oct 21, 11 AM $ 183.2
+0.04%
$ 2.18 billion $ 169,693
Oct 21, 10 AM $ 183.16
+0.02%
$ 2.18 billion $ 171,017
Oct 21, 9 AM $ 183.15
-0.03%
$ 2.18 billion $ 168,824
Oct 21, 8 AM $ 183.2
+0.04%
$ 2.18 billion $ 167,021
Oct 21, 7 AM $ 183.13
-0.03%
$ 2.18 billion $ 166,678
Oct 21, 6 AM $ 183.19
+0.03%
$ 2.18 billion $ 168,186
Oct 21, 5 AM $ 183.13
-0.03%
$ 2.18 billion $ 172,291
Oct 21, 4 AM $ 183.1
-0.01%
$ 2.18 billion $ 175,023
Oct 21, 3 AM $ 183.22
+0.04%
$ 2.18 billion $ 175,176
Oct 21, 2 AM $ 183.15
-0.10%
$ 2.18 billion $ 179,315
Oct 21, 1 AM $ 183.33
+0.00%
$ 2.18 billion $ 178,609
Oct 21, 12 AM $ 183.42
+0.05%
$ 2.18 billion $ 175,562
Oct 20, 11 PM $ 183.43
-0.01%
$ 2.18 billion $ 173,503
Oct 20, 10 PM $ 183.42
+0.04%
$ 2.18 billion $ 175,582
Oct 20, 9 PM $ 183.35
+0.01%
$ 2.18 billion $ 175,478
Oct 20, 8 PM $ 183.34
+0.03%
$ 2.18 billion $ 177,160
Oct 20, 7 PM $ 183.28
+0.06%
$ 2.18 billion $ 174,381
Oct 20, 6 PM $ 183.35
+0.11%
$ 2.18 billion $ 178,380
Oct 20, 5 PM $ 183.24
+0.05%
$ 2.18 billion $ 182,418
Oct 20, 4 PM $ 183.15
+0.00%
$ 2.18 billion $ 187,892
Oct 20, 3 PM $ 183.15
-0.05%
$ 2.18 billion $ 188,810
Oct 20, 2 PM $ 183.24
+0.02%
$ 2.18 billion $ 189,413
Oct 20, 1 PM $ 183.19
-0.06%
$ 2.18 billion $ 189,688
Oct 20, 12 PM $ 183.3
+0.05%
$ 2.18 billion $ 188,706
Oct 20, 11 AM $ 183.23
-0.06%
$ 2.18 billion $ 189,039
Oct 20, 10 AM $ 183.38
+0.07%
$ 2.18 billion $ 187,160
Oct 20, 9 AM $ 183.25
-0.04%
$ 2.18 billion $ 188,943
Oct 20, 8 AM $ 183.33
-0.04%
$ 2.18 billion $ 191,985
Oct 20, 7 AM $ 183.4
-0.06%
$ 2.18 billion $ 194,390
Oct 20, 6 AM $ 183.51
-0.05%
$ 2.18 billion $ 196,025
Oct 20, 5 AM $ 183.64
-0.03%
$ 2.18 billion $ 195,212
Oct 20, 4 AM $ 183.74
+0.05%
$ 2.19 billion $ 193,709
Oct 20, 3 AM $ 183.65
+0.11%
$ 2.18 billion $ 194,638
Oct 20, 2 AM $ 183.44
-0.11%
$ 2.18 billion $ 191,567
Oct 20, 1 AM $ 183.65
+0.00%
$ 2.18 billion $ 192,621
Oct 20, 12 AM $ 183.65
+0.09%
$ 2.18 billion $ 194,553
Oct 19, 11 PM $ 183.51
-0.10%
$ 2.18 billion $ 195,712
Oct 19, 10 PM $ 183.69
+0.05%
$ 2.19 billion $ 192,960