Palantium Historical Data

PALA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 183.1
+0.11%
$ 2.18 billion $ 248,666
May 14, 9 PM $ 182.9
-0.06%
$ 2.18 billion $ 245,077
May 14, 8 PM $ 183.02
+0.00%
$ 2.18 billion $ 243,032
May 14, 7 PM $ 183.04
+0.05%
$ 2.18 billion $ 239,397
May 14, 6 PM $ 182.96
-0.08%
$ 2.18 billion $ 241,650
May 14, 5 PM $ 183.08
+0.01%
$ 2.18 billion $ 235,403
May 14, 4 PM $ 183.05
+0.09%
$ 2.18 billion $ 227,843
May 14, 3 PM $ 182.88
-0.08%
$ 2.18 billion $ 225,489
May 14, 2 PM $ 183.03
+0.08%
$ 2.18 billion $ 226,803
May 14, 1 PM $ 182.91
-0.03%
$ 2.18 billion $ 226,734
May 14, 12 PM $ 182.96
+0.02%
$ 2.18 billion $ 222,608
May 14, 11 AM $ 182.79
-0.06%
$ 2.17 billion $ 226,573
May 14, 10 AM $ 182.91
+0.06%
$ 2.18 billion $ 218,282
May 14, 9 AM $ 182.79
-0.06%
$ 2.17 billion $ 221,243
May 14, 8 AM $ 182.9
+0.00%
$ 2.18 billion $ 214,922
May 14, 7 AM $ 182.9
+0.01%
$ 2.18 billion $ 221,998
May 14, 6 AM $ 182.92
+0.01%
$ 2.18 billion $ 240,805
May 14, 5 AM $ 182.85
-0.03%
$ 2.18 billion $ 269,462
May 14, 4 AM $ 182.84
-0.05%
$ 2.18 billion $ 288,599
May 14, 3 AM $ 182.9
+0.05%
$ 2.18 billion $ 315,853
May 14, 2 AM $ 182.95
+0.05%
$ 2.18 billion $ 330,985
May 14, 1 AM $ 182.87
-0.01%
$ 2.18 billion $ 363,180
May 14, 12 AM $ 182.88
+0.02%
$ 2.18 billion $ 388,027
May 13, 11 PM $ 182.92
+0.02%
$ 2.18 billion $ 418,770
May 13, 10 PM $ 182.85
-0.01%
$ 2.18 billion $ 439,545
May 13, 9 PM $ 182.77
-0.01%
$ 2.17 billion $ 466,746
May 13, 8 PM $ 182.78
-0.04%
$ 2.17 billion $ 492,502
May 13, 7 PM $ 182.91
+0.00%
$ 2.18 billion $ 513,346
May 13, 6 PM $ 182.91
+0.02%
$ 2.18 billion $ 529,023
May 13, 5 PM $ 182.86
+0.00%
$ 2.18 billion $ 552,123
May 13, 4 PM $ 182.79
+0.00%
$ 2.17 billion $ 561,779
May 13, 3 PM $ 182.89
-0.04%
$ 2.18 billion $ 574,078
May 13, 2 PM $ 182.94
-0.01%
$ 2.18 billion $ 598,671
May 13, 1 PM $ 182.95
+0.00%
$ 2.18 billion $ 611,843
May 13, 12 PM $ 182.96
-0.02%
$ 2.18 billion $ 626,820
May 13, 11 AM $ 182.98
-0.05%
$ 2.18 billion $ 633,717
May 13, 10 AM $ 183.07
-0.02%
$ 2.18 billion $ 645,884
May 13, 9 AM $ 183
-0.06%
$ 2.18 billion $ 658,170
May 13, 8 AM $ 182.99
+0.00%
$ 2.18 billion $ 675,458
May 13, 7 AM $ 183.01
-0.01%
$ 2.18 billion $ 685,468
May 13, 6 AM $ 183.02
+0.02%
$ 2.18 billion $ 677,499
May 13, 5 AM $ 183
-0.05%
$ 2.18 billion $ 665,824
May 13, 4 AM $ 182.94
+0.02%
$ 2.18 billion $ 668,480
May 13, 3 AM $ 183.01
+0.00%
$ 2.18 billion $ 653,387
May 13, 2 AM $ 182.9
-0.06%
$ 2.18 billion $ 657,567
May 13, 1 AM $ 183.04
+0.05%
$ 2.18 billion $ 644,390
May 13, 12 AM $ 182.96
+0.10%
$ 2.18 billion $ 638,931
May 12, 11 PM $ 182.81
-0.06%
$ 2.17 billion $ 627,402
May 12, 10 PM $ 182.87
-0.07%
$ 2.18 billion $ 630,224
May 12, 9 PM $ 182.97
+0.08%
$ 2.18 billion $ 632,483