Palantium Historical Data

PALA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 180.53
-0.01%
$ 2.15 billion $ 653,866
Mar 28, 4 AM $ 180.54
+0.00%
$ 2.15 billion $ 646,015
Mar 28, 3 AM $ 180.55
+0.01%
$ 2.15 billion $ 649,984
Mar 28, 2 AM $ 180.53
+0.00%
$ 2.15 billion $ 645,612
Mar 28, 1 AM $ 180.54
+0.00%
$ 2.15 billion $ 655,953
Mar 28, 12 AM $ 180.55
+0.03%
$ 2.15 billion $ 642,278
Mar 27, 11 PM $ 180.56
+0.01%
$ 2.15 billion $ 634,583
Mar 27, 10 PM $ 180.54
-0.04%
$ 2.15 billion $ 638,633
Mar 27, 9 PM $ 180.51
-0.02%
$ 2.15 billion $ 638,502
Mar 27, 8 PM $ 180.51
-0.03%
$ 2.15 billion $ 643,045
Mar 27, 7 PM $ 180.53
+0.00%
$ 2.15 billion $ 646,859
Mar 27, 6 PM $ 180.61
+0.02%
$ 2.15 billion $ 636,588
Mar 27, 5 PM $ 180.62
+0.06%
$ 2.15 billion $ 639,454
Mar 27, 4 PM $ 180.53
-0.04%
$ 2.15 billion $ 629,760
Mar 27, 3 PM $ 180.62
+0.04%
$ 2.15 billion $ 616,785
Mar 27, 2 PM $ 180.54
+0.00%
$ 2.15 billion $ 610,561
Mar 27, 1 PM $ 180.54
-0.04%
$ 2.15 billion $ 611,895
Mar 27, 12 PM $ 180.68
+0.07%
$ 2.15 billion $ 615,041
Mar 27, 11 AM $ 180.56
-0.01%
$ 2.15 billion $ 612,610
Mar 27, 10 AM $ 180.57
-0.04%
$ 2.15 billion $ 598,697
Mar 27, 9 AM $ 180.64
+0.00%
$ 2.15 billion $ 587,416
Mar 27, 8 AM $ 180.64
+0.01%
$ 2.15 billion $ 582,602
Mar 27, 7 AM $ 180.61
-0.02%
$ 2.15 billion $ 574,035
Mar 27, 6 AM $ 180.65
-0.01%
$ 2.15 billion $ 570,324
Mar 27, 5 AM $ 180.66
+0.04%
$ 2.15 billion $ 559,963
Mar 27, 4 AM $ 180.62
+0.00%
$ 2.15 billion $ 556,680
Mar 27, 3 AM $ 180.61
-0.02%
$ 2.15 billion $ 543,262
Mar 27, 2 AM $ 180.68
+0.01%
$ 2.15 billion $ 536,187
Mar 27, 1 AM $ 180.67
+0.03%
$ 2.15 billion $ 518,492
Mar 27, 12 AM $ 180.64
+0.00%
$ 2.15 billion $ 508,155
Mar 26, 11 PM $ 180.65
-0.01%
$ 2.15 billion $ 497,100
Mar 26, 10 PM $ 180.67
-0.02%
$ 2.15 billion $ 482,055
Mar 26, 9 PM $ 180.73
+0.01%
$ 2.15 billion $ 468,740
Mar 26, 8 PM $ 180.7
+0.03%
$ 2.15 billion $ 447,490
Mar 26, 7 PM $ 180.61
+0.00%
$ 2.15 billion $ 424,768
Mar 26, 6 PM $ 180.67
+0.02%
$ 2.15 billion $ 417,068
Mar 26, 5 PM $ 180.63
-0.05%
$ 2.15 billion $ 396,847
Mar 26, 4 PM $ 180.64
+0.00%
$ 2.15 billion $ 385,361
Mar 26, 3 PM $ 180.67
-0.04%
$ 2.15 billion $ 374,557
Mar 26, 2 PM $ 180.62
-0.06%
$ 2.15 billion $ 355,842
Mar 26, 1 PM $ 180.66
+0.01%
$ 2.15 billion $ 329,344
Mar 26, 12 PM $ 180.65
-0.01%
$ 2.15 billion $ 310,336
Mar 26, 11 AM $ 180.68
+0.03%
$ 2.15 billion $ 293,348
Mar 26, 10 AM $ 180.77
+0.04%
$ 2.15 billion $ 281,276
Mar 26, 9 AM $ 180.71
+0.02%
$ 2.15 billion $ 264,220
Mar 26, 8 AM $ 180.64
-0.03%
$ 2.15 billion $ 240,741
Mar 26, 7 AM $ 180.69
-0.03%
$ 2.15 billion $ 219,309
Mar 26, 6 AM $ 180.69
-0.01%
$ 2.15 billion $ 203,435
Mar 26, 5 AM $ 180.67
-0.03%
$ 2.15 billion $ 183,240
Mar 26, 4 AM $ 180.67
-0.03%
$ 2.15 billion $ 162,283