Palantium Historical Data

PALA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 183.51
-0.10%
$ 2.18 billion $ 195,712
Oct 19, 10 PM $ 183.69
+0.05%
$ 2.19 billion $ 192,960
Oct 19, 9 PM $ 183.57
-0.05%
$ 2.18 billion $ 192,475
Oct 19, 8 PM $ 183.65
+0.01%
$ 2.18 billion $ 191,519
Oct 19, 7 PM $ 183.64
-0.11%
$ 2.18 billion $ 191,955
Oct 19, 6 PM $ 183.72
+0.01%
$ 2.19 billion $ 189,527
Oct 19, 5 PM $ 183.76
-0.02%
$ 2.19 billion $ 188,850
Oct 19, 4 PM $ 183.81
+0.02%
$ 2.19 billion $ 185,573
Oct 19, 3 PM $ 183.86
+0.00%
$ 2.19 billion $ 186,387
Oct 19, 2 PM $ 183.85
+0.02%
$ 2.19 billion $ 186,024
Oct 19, 1 PM $ 183.8
+0.13%
$ 2.19 billion $ 183,434
Oct 19, 12 PM $ 183.59
+0.00%
$ 2.18 billion $ 184,283
Oct 19, 11 AM $ 183.58
-0.03%
$ 2.18 billion $ 187,310
Oct 19, 10 AM $ 183.63
-0.02%
$ 2.18 billion $ 187,281
Oct 19, 9 AM $ 183.67
-0.03%
$ 2.19 billion $ 183,524
Oct 19, 8 AM $ 183.71
-0.01%
$ 2.19 billion $ 181,910
Oct 19, 7 AM $ 183.72
+0.01%
$ 2.19 billion $ 180,897
Oct 19, 6 AM $ 183.7
-0.05%
$ 2.19 billion $ 180,571
Oct 19, 5 AM $ 183.75
+0.00%
$ 2.19 billion $ 179,863
Oct 19, 4 AM $ 183.76
-0.03%
$ 2.19 billion $ 180,641
Oct 19, 3 AM $ 183.82
+0.11%
$ 2.19 billion $ 178,665
Oct 19, 2 AM $ 183.6
-0.05%
$ 2.18 billion $ 183,462
Oct 19, 1 AM $ 183.69
+0.02%
$ 2.19 billion $ 183,097
Oct 19, 12 AM $ 183.64
-0.05%
$ 2.18 billion $ 180,693
Oct 18, 11 PM $ 183.73
+0.00%
$ 2.19 billion $ 180,084
Oct 18, 10 PM $ 183.72
+0.00%
$ 2.19 billion $ 182,339
Oct 18, 9 PM $ 183.72
-0.01%
$ 2.19 billion $ 183,447
Oct 18, 8 PM $ 183.74
-0.03%
$ 2.19 billion $ 183,811
Oct 18, 7 PM $ 183.79
+0.05%
$ 2.19 billion $ 186,792
Oct 18, 6 PM $ 183.7
+0.02%
$ 2.19 billion $ 189,729
Oct 18, 5 PM $ 183.68
-0.01%
$ 2.19 billion $ 188,456
Oct 18, 4 PM $ 183.7
-0.02%
$ 2.19 billion $ 187,192
Oct 18, 3 PM $ 183.73
+0.02%
$ 2.19 billion $ 188,122
Oct 18, 2 PM $ 183.69
+0.01%
$ 2.19 billion $ 187,157
Oct 18, 1 PM $ 183.64
-0.08%
$ 2.18 billion $ 187,082
Oct 18, 12 PM $ 183.78
+0.00%
$ 2.19 billion $ 187,961
Oct 18, 11 AM $ 183.79
+0.08%
$ 2.19 billion $ 187,302
Oct 18, 10 AM $ 183.64
+0.02%
$ 2.18 billion $ 186,417
Oct 18, 9 AM $ 183.6
-0.03%
$ 2.18 billion $ 189,670
Oct 18, 8 AM $ 183.66
-0.02%
$ 2.18 billion $ 186,697
Oct 18, 7 AM $ 183.7
+0.03%
$ 2.19 billion $ 183,921
Oct 18, 6 AM $ 183.63
-0.02%
$ 2.19 billion $ 179,369
Oct 18, 5 AM $ 183.69
+0.01%
$ 2.19 billion $ 178,899
Oct 18, 4 AM $ 183.73
-0.03%
$ 2.19 billion $ 177,213
Oct 18, 3 AM $ 183.73
-0.02%
$ 2.19 billion $ 178,113
Oct 18, 2 AM $ 183.75
-0.03%
$ 2.19 billion $ 174,921
Oct 18, 1 AM $ 183.81
+0.04%
$ 2.19 billion $ 172,425
Oct 18, 12 AM $ 183.7
+0.02%
$ 2.19 billion $ 175,759
Oct 17, 11 PM $ 183.68
+0.02%
$ 2.19 billion $ 177,947
Oct 17, 10 PM $ 183.77
+0.06%
$ 2.19 billion $ 176,025