Palantium Historical Data

PALA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 183.77
+0.06%
$ 2.19 billion $ 176,025
Oct 17, 9 PM $ 183.77
-0.02%
$ 2.19 billion $ 174,988
Oct 17, 8 PM $ 183.81
+0.02%
$ 2.19 billion $ 174,488
Oct 17, 7 PM $ 183.76
+0.01%
$ 2.19 billion $ 171,470
Oct 17, 6 PM $ 183.81
+0.04%
$ 2.19 billion $ 168,269
Oct 17, 5 PM $ 183.74
+0.02%
$ 2.19 billion $ 169,830
Oct 17, 4 PM $ 183.68
+0.01%
$ 2.19 billion $ 171,325
Oct 17, 3 PM $ 183.68
+0.02%
$ 2.19 billion $ 170,737
Oct 17, 2 PM $ 183.69
+0.00%
$ 2.19 billion $ 173,280
Oct 17, 1 PM $ 183.68
-0.03%
$ 2.19 billion $ 172,800
Oct 17, 12 PM $ 183.73
+0.01%
$ 2.19 billion $ 175,739
Oct 17, 11 AM $ 183.69
+0.06%
$ 2.19 billion $ 177,677
Oct 17, 10 AM $ 183.69
-0.03%
$ 2.19 billion $ 179,720
Oct 17, 9 AM $ 183.62
+0.03%
$ 2.18 billion $ 180,619
Oct 17, 8 AM $ 183.69
+0.01%
$ 2.19 billion $ 182,845
Oct 17, 7 AM $ 183.66
+0.00%
$ 2.18 billion $ 183,629
Oct 17, 6 AM $ 183.67
+0.04%
$ 2.19 billion $ 186,036
Oct 17, 5 AM $ 183.6
-0.05%
$ 2.18 billion $ 186,210
Oct 17, 4 AM $ 183.68
+0.01%
$ 2.19 billion $ 184,952
Oct 17, 3 AM $ 183.66
+0.01%
$ 2.18 billion $ 185,047
Oct 17, 2 AM $ 183.63
-0.04%
$ 2.18 billion $ 186,035
Oct 17, 1 AM $ 183.7
+0.00%
$ 2.19 billion $ 188,372
Oct 17, 12 AM $ 183.71
+0.02%
$ 2.19 billion $ 186,747
Oct 16, 11 PM $ 183.67
+0.00%
$ 2.19 billion $ 183,365
Oct 16, 10 PM $ 183.67
-0.01%
$ 2.19 billion $ 184,014
Oct 16, 9 PM $ 183.68
-0.03%
$ 2.19 billion $ 182,553
Oct 16, 8 PM $ 183.74
+0.04%
$ 2.19 billion $ 183,345
Oct 16, 7 PM $ 183.66
+0.00%
$ 2.18 billion $ 184,272
Oct 16, 6 PM $ 183.66
-0.04%
$ 2.18 billion $ 182,196
Oct 16, 5 PM $ 183.73
+0.02%
$ 2.19 billion $ 179,175
Oct 16, 4 PM $ 183.7
-0.02%
$ 2.19 billion $ 178,165
Oct 16, 3 PM $ 183.75
+0.00%
$ 2.19 billion $ 177,710
Oct 16, 2 PM $ 183.75
-0.01%
$ 2.19 billion $ 174,919
Oct 16, 1 PM $ 183.78
-0.05%
$ 2.19 billion $ 174,955
Oct 16, 12 PM $ 183.86
+0.02%
$ 2.19 billion $ 171,420
Oct 16, 11 AM $ 183.76
-0.01%
$ 2.19 billion $ 171,560
Oct 16, 10 AM $ 183.82
+0.05%
$ 2.19 billion $ 169,761
Oct 16, 9 AM $ 183.73
+0.04%
$ 2.19 billion $ 170,901
Oct 16, 8 AM $ 183.79
+0.08%
$ 2.19 billion $ 174,054
Oct 16, 7 AM $ 183.69
-0.04%
$ 2.19 billion $ 175,918
Oct 16, 6 AM $ 183.76
+0.10%
$ 2.19 billion $ 175,246
Oct 16, 5 AM $ 183.58
+0.00%
$ 2.18 billion $ 175,471
Oct 16, 4 AM $ 183.59
-0.01%
$ 2.19 billion $ 177,491
Oct 16, 3 AM $ 183.62
-0.02%
$ 2.18 billion $ 176,362
Oct 16, 2 AM $ 183.67
+0.04%
$ 2.19 billion $ 176,752
Oct 16, 1 AM $ 183.6
-0.02%
$ 2.18 billion $ 174,232
Oct 16, 12 AM $ 183.65
-0.01%
$ 2.18 billion $ 172,820
Oct 15, 11 PM $ 183.66
+0.00%
$ 2.18 billion $ 175,148
Oct 15, 10 PM $ 183.66
+0.03%
$ 2.18 billion $ 178,626
Oct 15, 9 PM $ 183.6
-0.02%
$ 2.18 billion $ 180,982