Palantium Historical Data

PALA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 183.6
-0.02%
$ 2.18 billion $ 180,982
Oct 15, 8 PM $ 183.66
-0.03%
$ 2.19 billion $ 182,344
Oct 15, 7 PM $ 183.7
+0.04%
$ 2.19 billion $ 181,727
Oct 15, 6 PM $ 183.62
+0.00%
$ 2.18 billion $ 182,863
Oct 15, 5 PM $ 183.62
-0.04%
$ 2.18 billion $ 182,909
Oct 15, 4 PM $ 183.7
+0.00%
$ 2.19 billion $ 183,488
Oct 15, 3 PM $ 183.71
-0.03%
$ 2.19 billion $ 181,899
Oct 15, 2 PM $ 183.84
+0.03%
$ 2.19 billion $ 181,449
Oct 15, 1 PM $ 183.76
-0.02%
$ 2.19 billion $ 179,552
Oct 15, 12 PM $ 183.81
-0.04%
$ 2.19 billion $ 180,022
Oct 15, 11 AM $ 183.88
+0.00%
$ 2.19 billion $ 178,234
Oct 15, 10 AM $ 183.87
+0.01%
$ 2.19 billion $ 176,382
Oct 15, 9 AM $ 183.85
-0.05%
$ 2.19 billion $ 174,439
Oct 15, 8 AM $ 183.89
-0.04%
$ 2.19 billion $ 171,796
Oct 15, 7 AM $ 183.95
+0.01%
$ 2.19 billion $ 169,440
Oct 15, 6 AM $ 183.92
-0.02%
$ 2.19 billion $ 167,522
Oct 15, 5 AM $ 183.94
+0.08%
$ 2.19 billion $ 165,427
Oct 15, 4 AM $ 183.81
+0.02%
$ 2.19 billion $ 161,771
Oct 15, 3 AM $ 183.81
-0.01%
$ 2.19 billion $ 162,804
Oct 15, 2 AM $ 183.83
+0.07%
$ 2.19 billion $ 164,263
Oct 15, 1 AM $ 183.7
+0.01%
$ 2.19 billion $ 165,622
Oct 15, 12 AM $ 183.68
-0.07%
$ 2.19 billion $ 168,019
Oct 14, 11 PM $ 183.82
-0.01%
$ 2.19 billion $ 171,810
Oct 14, 10 PM $ 183.83
+0.01%
$ 2.19 billion $ 170,737
Oct 14, 9 PM $ 183.82
+0.00%
$ 2.19 billion $ 171,087
Oct 14, 8 PM $ 183.82
+0.04%
$ 2.19 billion $ 169,424
Oct 14, 7 PM $ 183.75
+0.00%
$ 2.19 billion $ 174,478
Oct 14, 6 PM $ 183.73
-0.01%
$ 2.19 billion $ 176,497
Oct 14, 5 PM $ 183.71
-0.02%
$ 2.19 billion $ 177,716
Oct 14, 4 PM $ 183.72
+0.03%
$ 2.19 billion $ 176,738
Oct 14, 3 PM $ 183.67
+0.00%
$ 2.19 billion $ 177,949
Oct 14, 2 PM $ 183.67
+0.03%
$ 2.19 billion $ 179,090
Oct 14, 1 PM $ 183.61
-0.03%
$ 2.18 billion $ 179,383
Oct 14, 12 PM $ 183.76
+0.05%
$ 2.19 billion $ 180,848
Oct 14, 11 AM $ 183.76
+0.04%
$ 2.19 billion $ 177,185
Oct 14, 10 AM $ 183.65
+0.01%
$ 2.18 billion $ 178,127
Oct 14, 9 AM $ 183.64
-0.05%
$ 2.18 billion $ 179,841
Oct 14, 8 AM $ 183.65
-0.04%
$ 2.18 billion $ 180,467
Oct 14, 7 AM $ 183.74
+0.02%
$ 2.19 billion $ 181,029
Oct 14, 6 AM $ 183.7
-0.01%
$ 2.19 billion $ 183,887
Oct 14, 5 AM $ 183.73
-0.07%
$ 2.19 billion $ 184,171
Oct 14, 4 AM $ 183.83
-0.01%
$ 2.19 billion $ 186,248
Oct 14, 3 AM $ 183.86
-0.02%
$ 2.19 billion $ 186,066
Oct 14, 2 AM $ 183.89
-0.01%
$ 2.19 billion $ 185,307
Oct 14, 1 AM $ 183.9
+0.01%
$ 2.19 billion $ 186,071
Oct 14, 12 AM $ 183.89
+0.02%
$ 2.19 billion $ 186,488
Oct 13, 11 PM $ 183.88
+0.02%
$ 2.19 billion $ 180,835
Oct 13, 10 PM $ 183.94
+0.01%
$ 2.19 billion $ 179,566
Oct 13, 9 PM $ 183.95
+0.00%
$ 2.19 billion $ 180,807
Oct 13, 8 PM $ 183.85
-0.05%
$ 2.19 billion $ 180,615