Palantium Historical Data

PALA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 183.85
-0.05%
$ 2.19 billion $ 180,615
Oct 13, 7 PM $ 183.92
+0.01%
$ 2.19 billion $ 175,959
Oct 13, 6 PM $ 183.81
-0.04%
$ 2.19 billion $ 176,736
Oct 13, 5 PM $ 183.87
+0.02%
$ 2.19 billion $ 176,427
Oct 13, 4 PM $ 183.83
+0.00%
$ 2.19 billion $ 176,232
Oct 13, 3 PM $ 183.82
+0.02%
$ 2.19 billion $ 175,129
Oct 13, 2 PM $ 183.77
+0.05%
$ 2.19 billion $ 177,028
Oct 13, 1 PM $ 183.67
+0.00%
$ 2.19 billion $ 180,103
Oct 13, 12 PM $ 183.66
-0.06%
$ 2.18 billion $ 178,861
Oct 13, 11 AM $ 183.76
+0.01%
$ 2.19 billion $ 179,759
Oct 13, 10 AM $ 183.74
-0.05%
$ 2.19 billion $ 180,112
Oct 13, 9 AM $ 183.83
+0.02%
$ 2.19 billion $ 179,652
Oct 13, 8 AM $ 183.79
-0.01%
$ 2.19 billion $ 182,184
Oct 13, 7 AM $ 183.86
+0.02%
$ 2.19 billion $ 183,390
Oct 13, 6 AM $ 183.8
+0.00%
$ 2.19 billion $ 183,364
Oct 13, 5 AM $ 183.79
+0.00%
$ 2.19 billion $ 186,130
Oct 13, 4 AM $ 183.8
+0.05%
$ 2.19 billion $ 188,138
Oct 13, 3 AM $ 183.7
-0.08%
$ 2.19 billion $ 187,523
Oct 13, 2 AM $ 183.86
+0.00%
$ 2.19 billion $ 186,652
Oct 13, 1 AM $ 183.86
+0.02%
$ 2.19 billion $ 186,276
Oct 13, 12 AM $ 183.82
+0.03%
$ 2.19 billion $ 186,471
Oct 12, 11 PM $ 183.77
-0.02%
$ 2.19 billion $ 188,650
Oct 12, 10 PM $ 183.8
-0.05%
$ 2.19 billion $ 186,599
Oct 12, 9 PM $ 183.9
+0.01%
$ 2.19 billion $ 184,640
Oct 12, 8 PM $ 183.85
-0.02%
$ 2.19 billion $ 181,147
Oct 12, 7 PM $ 183.81
-0.03%
$ 2.19 billion $ 182,464
Oct 12, 6 PM $ 183.88
+0.06%
$ 2.19 billion $ 179,734
Oct 12, 5 PM $ 183.78
-0.05%
$ 2.19 billion $ 180,286
Oct 12, 4 PM $ 183.78
-0.05%
$ 2.19 billion $ 179,817
Oct 12, 3 PM $ 183.79
+0.00%
$ 2.19 billion $ 183,077
Oct 12, 2 PM $ 183.87
+0.03%
$ 2.19 billion $ 184,160
Oct 12, 1 PM $ 183.83
+0.03%
$ 2.19 billion $ 186,470
Oct 12, 12 PM $ 183.74
-0.03%
$ 2.19 billion $ 185,293
Oct 12, 11 AM $ 183.78
+0.00%
$ 2.19 billion $ 185,269
Oct 12, 10 AM $ 183.82
-0.02%
$ 2.19 billion $ 186,832
Oct 12, 9 AM $ 183.85
+0.00%
$ 2.19 billion $ 190,436
Oct 12, 8 AM $ 183.86
+0.06%
$ 2.19 billion $ 186,196
Oct 12, 7 AM $ 183.75
-0.03%
$ 2.19 billion $ 187,494
Oct 12, 6 AM $ 183.79
+0.00%
$ 2.19 billion $ 187,822
Oct 12, 5 AM $ 183.76
+0.03%
$ 2.19 billion $ 186,756
Oct 12, 4 AM $ 183.72
+0.01%
$ 2.19 billion $ 186,006
Oct 12, 3 AM $ 183.69
+0.07%
$ 2.19 billion $ 188,750
Oct 12, 2 AM $ 183.58
-0.02%
$ 2.18 billion $ 189,105
Oct 12, 1 AM $ 183.67
+0.00%
$ 2.19 billion $ 190,365
Oct 12, 12 AM $ 183.68
-0.05%
$ 2.19 billion $ 190,599
Oct 11, 11 PM $ 183.78
+0.03%
$ 2.19 billion $ 189,203
Oct 11, 10 PM $ 183.73
+0.03%
$ 2.19 billion $ 189,748
Oct 11, 9 PM $ 183.67
-0.02%
$ 2.19 billion $ 188,766
Oct 11, 8 PM $ 183.59
-0.06%
$ 2.18 billion $ 184,999
Oct 11, 7 PM $ 183.68
-0.01%
$ 2.19 billion $ 183,968