Palantium Historical Data

PALA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 183.59
-0.06%
$ 2.18 billion $ 184,999
Oct 11, 7 PM $ 183.68
-0.01%
$ 2.19 billion $ 183,968
Oct 11, 6 PM $ 183.7
+0.00%
$ 2.19 billion $ 183,441
Oct 11, 5 PM $ 183.7
+0.03%
$ 2.19 billion $ 181,789
Oct 11, 4 PM $ 183.66
-0.06%
$ 2.18 billion $ 181,911
Oct 11, 3 PM $ 183.78
+0.07%
$ 2.19 billion $ 179,761
Oct 11, 2 PM $ 183.66
-0.03%
$ 2.19 billion $ 176,526
Oct 11, 1 PM $ 183.72
+0.02%
$ 2.19 billion $ 173,907
Oct 11, 12 PM $ 183.68
+0.00%
$ 2.19 billion $ 174,856
Oct 11, 11 AM $ 183.68
-0.02%
$ 2.19 billion $ 179,587
Oct 11, 10 AM $ 183.72
+0.00%
$ 2.19 billion $ 180,275
Oct 11, 9 AM $ 183.69
-0.06%
$ 2.19 billion $ 175,639
Oct 11, 8 AM $ 183.78
+0.05%
$ 2.19 billion $ 176,361
Oct 11, 7 AM $ 183.7
+0.00%
$ 2.19 billion $ 172,773
Oct 11, 6 AM $ 183.7
-0.01%
$ 2.19 billion $ 172,081
Oct 11, 5 AM $ 183.7
-0.01%
$ 2.19 billion $ 171,885
Oct 11, 4 AM $ 183.72
+0.00%
$ 2.19 billion $ 172,431
Oct 11, 3 AM $ 183.71
+0.06%
$ 2.19 billion $ 172,093
Oct 11, 2 AM $ 183.6
-0.07%
$ 2.18 billion $ 169,830
Oct 11, 1 AM $ 183.73
-0.03%
$ 2.19 billion $ 168,919
Oct 11, 12 AM $ 183.77
+0.07%
$ 2.19 billion $ 168,472
Oct 10, 11 PM $ 183.64
+0.00%
$ 2.18 billion $ 172,032
Oct 10, 10 PM $ 183.65
+0.00%
$ 2.18 billion $ 173,462
Oct 10, 9 PM $ 183.64
+0.01%
$ 2.18 billion $ 177,665
Oct 10, 8 PM $ 183.62
+0.01%
$ 2.18 billion $ 183,425
Oct 10, 7 PM $ 183.66
+0.00%
$ 2.18 billion $ 184,422
Oct 10, 6 PM $ 183.63
+0.02%
$ 2.18 billion $ 184,333
Oct 10, 5 PM $ 183.6
+0.00%
$ 2.18 billion $ 183,335
Oct 10, 4 PM $ 183.6
+0.00%
$ 2.18 billion $ 184,187
Oct 10, 3 PM $ 183.68
-0.01%
$ 2.19 billion $ 182,311
Oct 10, 2 PM $ 183.62
-0.04%
$ 2.18 billion $ 181,615
Oct 10, 1 PM $ 183.68
-0.02%
$ 2.19 billion $ 181,694
Oct 10, 12 PM $ 183.72
+0.02%
$ 2.19 billion $ 183,271
Oct 10, 11 AM $ 183.68
-0.05%
$ 2.19 billion $ 181,479
Oct 10, 10 AM $ 183.78
+0.03%
$ 2.19 billion $ 179,654
Oct 10, 9 AM $ 183.73
+0.02%
$ 2.19 billion $ 177,563
Oct 10, 8 AM $ 183.69
+0.04%
$ 2.19 billion $ 175,529
Oct 10, 7 AM $ 183.63
-0.06%
$ 2.19 billion $ 176,670
Oct 10, 6 AM $ 183.76
+0.05%
$ 2.19 billion $ 176,370
Oct 10, 5 AM $ 183.65
+0.02%
$ 2.18 billion $ 175,112
Oct 10, 4 AM $ 183.62
-0.10%
$ 2.18 billion $ 174,391
Oct 10, 3 AM $ 183.82
+0.02%
$ 2.19 billion $ 173,489
Oct 10, 2 AM $ 183.8
+0.03%
$ 2.19 billion $ 174,151
Oct 10, 1 AM $ 183.75
-0.01%
$ 2.19 billion $ 173,341
Oct 10, 12 AM $ 183.76
+0.05%
$ 2.19 billion $ 173,056
Oct 9, 11 PM $ 183.76
-0.01%
$ 2.19 billion $ 171,851
Oct 9, 10 PM $ 183.72
-0.04%
$ 2.19 billion $ 171,565
Oct 9, 9 PM $ 183.79
+0.01%
$ 2.19 billion $ 170,172
Oct 9, 8 PM $ 183.77
+0.02%
$ 2.19 billion $ 170,653
Oct 9, 7 PM $ 183.7
+0.03%
$ 2.19 billion $ 169,797