Palantium Historical Data

PALA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 183.7
+0.03%
$ 2.19 billion $ 169,797
Oct 9, 6 PM $ 183.65
-0.02%
$ 2.18 billion $ 172,316
Oct 9, 5 PM $ 183.68
+0.02%
$ 2.19 billion $ 173,847
Oct 9, 4 PM $ 183.64
-0.01%
$ 2.19 billion $ 173,314
Oct 9, 3 PM $ 183.69
+0.01%
$ 2.19 billion $ 173,869
Oct 9, 2 PM $ 183.66
-0.02%
$ 2.18 billion $ 177,328
Oct 9, 1 PM $ 183.75
+0.02%
$ 2.19 billion $ 180,012
Oct 9, 12 PM $ 183.71
-0.02%
$ 2.19 billion $ 179,417
Oct 9, 11 AM $ 183.75
+0.02%
$ 2.19 billion $ 176,730
Oct 9, 10 AM $ 183.72
+0.03%
$ 2.19 billion $ 171,221
Oct 9, 9 AM $ 183.77
+0.05%
$ 2.19 billion $ 173,269
Oct 9, 8 AM $ 183.67
-0.02%
$ 2.19 billion $ 179,864
Oct 9, 7 AM $ 183.7
-0.02%
$ 2.19 billion $ 179,832
Oct 9, 6 AM $ 183.73
-0.02%
$ 2.19 billion $ 181,728
Oct 9, 5 AM $ 183.78
-0.01%
$ 2.19 billion $ 183,212
Oct 9, 4 AM $ 183.78
-0.01%
$ 2.19 billion $ 182,130
Oct 9, 3 AM $ 183.85
+0.08%
$ 2.19 billion $ 180,078
Oct 9, 2 AM $ 183.71
-0.02%
$ 2.19 billion $ 180,339
Oct 9, 1 AM $ 183.75
-0.06%
$ 2.19 billion $ 181,125
Oct 9, 12 AM $ 183.84
+0.03%
$ 2.19 billion $ 178,937
Oct 8, 11 PM $ 183.9
+0.04%
$ 2.19 billion $ 176,270
Oct 8, 10 PM $ 183.83
-0.04%
$ 2.19 billion $ 174,837
Oct 8, 9 PM $ 183.9
+0.03%
$ 2.19 billion $ 173,112
Oct 8, 8 PM $ 183.84
+0.04%
$ 2.19 billion $ 171,561
Oct 8, 7 PM $ 183.76
-0.06%
$ 2.19 billion $ 173,513
Oct 8, 6 PM $ 183.88
-0.01%
$ 2.19 billion $ 171,791
Oct 8, 5 PM $ 183.89
+0.08%
$ 2.19 billion $ 170,462
Oct 8, 4 PM $ 183.77
-0.03%
$ 2.19 billion $ 168,779
Oct 8, 3 PM $ 183.82
+0.03%
$ 2.19 billion $ 170,208
Oct 8, 2 PM $ 183.76
-0.01%
$ 2.19 billion $ 170,023
Oct 8, 1 PM $ 183.78
-0.28%
$ 2.19 billion $ 164,834
Oct 8, 12 PM $ 184.29
+0.30%
$ 2.19 billion $ 175,424
Oct 8, 11 AM $ 183.74
+0.00%
$ 2.19 billion $ 174,972
Oct 8, 10 AM $ 183.73
-0.01%
$ 2.19 billion $ 174,717
Oct 8, 9 AM $ 183.75
-0.02%
$ 2.19 billion $ 175,542
Oct 8, 8 AM $ 183.78
+0.01%
$ 2.19 billion $ 170,226
Oct 8, 7 AM $ 183.77
+0.01%
$ 2.19 billion $ 170,498
Oct 8, 6 AM $ 183.72
-0.09%
$ 2.19 billion $ 167,915
Oct 8, 5 AM $ 183.89
+0.08%
$ 2.19 billion $ 170,742
Oct 8, 4 AM $ 183.75
-0.04%
$ 2.19 billion $ 173,547
Oct 8, 3 AM $ 183.71
-0.04%
$ 2.19 billion $ 176,430
Oct 8, 2 AM $ 183.79
+0.03%
$ 2.19 billion $ 177,260
Oct 8, 1 AM $ 183.75
+0.01%
$ 2.19 billion $ 179,798
Oct 8, 12 AM $ 183.79
+0.02%
$ 2.19 billion $ 183,689
Oct 7, 11 PM $ 183.87
+0.04%
$ 2.19 billion $ 182,676
Oct 7, 10 PM $ 183.75
-0.01%
$ 2.19 billion $ 183,103
Oct 7, 9 PM $ 183.74
+0.01%
$ 2.19 billion $ 187,245
Oct 7, 8 PM $ 183.75
-0.01%
$ 2.19 billion $ 189,124
Oct 7, 7 PM $ 183.77
+0.04%
$ 2.19 billion $ 189,449
Oct 7, 6 PM $ 183.77
+0.03%
$ 2.19 billion $ 191,480