Palantium Historical Data

PALA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 183.77
+0.03%
$ 2.19 billion $ 191,480
Oct 7, 5 PM $ 183.7
-0.02%
$ 2.19 billion $ 194,972
Oct 7, 4 PM $ 183.73
-0.07%
$ 2.19 billion $ 198,658
Oct 7, 3 PM $ 183.75
-0.02%
$ 2.19 billion $ 198,603
Oct 7, 2 PM $ 183.8
-0.04%
$ 2.19 billion $ 202,092
Oct 7, 1 PM $ 183.88
+0.03%
$ 2.19 billion $ 203,046
Oct 7, 12 PM $ 183.81
+0.01%
$ 2.19 billion $ 204,869
Oct 7, 11 AM $ 183.88
-0.02%
$ 2.19 billion $ 205,871
Oct 7, 10 AM $ 183.98
+0.06%
$ 2.19 billion $ 205,000
Oct 7, 9 AM $ 183.94
+0.09%
$ 2.19 billion $ 205,337
Oct 7, 8 AM $ 183.78
-0.02%
$ 2.19 billion $ 205,759
Oct 7, 7 AM $ 183.77
-0.01%
$ 2.19 billion $ 204,917
Oct 7, 6 AM $ 183.77
-0.12%
$ 2.19 billion $ 205,081
Oct 7, 5 AM $ 184
+0.09%
$ 2.19 billion $ 200,118
Oct 7, 4 AM $ 183.94
+0.02%
$ 2.19 billion $ 198,294
Oct 7, 3 AM $ 183.89
+0.02%
$ 2.19 billion $ 199,081
Oct 7, 2 AM $ 183.85
+0.00%
$ 2.19 billion $ 198,692
Oct 7, 1 AM $ 183.87
+0.00%
$ 2.19 billion $ 196,571
Oct 7, 12 AM $ 183.88
+0.02%
$ 2.19 billion $ 193,338
Oct 6, 11 PM $ 183.84
-0.02%
$ 2.19 billion $ 194,036
Oct 6, 10 PM $ 183.87
-0.03%
$ 2.19 billion $ 195,354
Oct 6, 9 PM $ 183.92
+0.02%
$ 2.19 billion $ 195,595
Oct 6, 8 PM $ 183.89
+0.03%
$ 2.19 billion $ 193,333
Oct 6, 7 PM $ 183.84
-0.05%
$ 2.19 billion $ 193,401
Oct 6, 6 PM $ 183.94
+0.02%
$ 2.19 billion $ 190,891
Oct 6, 5 PM $ 183.93
+0.00%
$ 2.19 billion $ 187,150
Oct 6, 4 PM $ 183.93
+0.00%
$ 2.19 billion $ 183,294
Oct 6, 3 PM $ 183.92
+0.00%
$ 2.19 billion $ 180,591
Oct 6, 2 PM $ 183.92
+0.05%
$ 2.19 billion $ 177,037
Oct 6, 1 PM $ 183.84
-0.04%
$ 2.19 billion $ 174,867
Oct 6, 12 PM $ 183.92
+0.09%
$ 2.19 billion $ 178,338
Oct 6, 11 AM $ 183.75
-0.08%
$ 2.19 billion $ 176,709
Oct 6, 10 AM $ 183.75
-0.06%
$ 2.19 billion $ 176,395
Oct 6, 9 AM $ 183.82
+0.00%
$ 2.19 billion $ 175,736
Oct 6, 8 AM $ 183.75
+0.01%
$ 2.19 billion $ 177,374
Oct 6, 7 AM $ 183.78
+0.03%
$ 2.19 billion $ 179,201
Oct 6, 6 AM $ 183.73
+0.07%
$ 2.19 billion $ 180,205
Oct 6, 5 AM $ 183.59
-0.05%
$ 2.18 billion $ 182,378
Oct 6, 4 AM $ 183.68
-0.04%
$ 2.19 billion $ 188,557
Oct 6, 3 AM $ 183.77
+0.05%
$ 2.19 billion $ 189,638
Oct 6, 2 AM $ 183.7
-0.05%
$ 2.19 billion $ 190,147
Oct 6, 1 AM $ 183.79
+0.09%
$ 2.19 billion $ 190,457
Oct 6, 12 AM $ 183.76
+0.02%
$ 2.19 billion $ 192,529
Oct 5, 11 PM $ 183.72
+0.01%
$ 2.19 billion $ 194,749
Oct 5, 10 PM $ 183.67
-0.01%
$ 2.19 billion $ 193,988
Oct 5, 9 PM $ 183.66
-0.01%
$ 2.18 billion $ 192,477
Oct 5, 8 PM $ 183.72
-0.01%
$ 2.19 billion $ 192,558
Oct 5, 7 PM $ 183.71
-0.03%
$ 2.19 billion $ 192,563
Oct 5, 6 PM $ 183.76
+0.02%
$ 2.19 billion $ 192,305
Oct 5, 5 PM $ 183.71
-0.01%
$ 2.19 billion $ 193,429