Palantium Historical Data

PALA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 183.71
-0.01%
$ 2.19 billion $ 193,429
Oct 5, 4 PM $ 183.73
+0.00%
$ 2.19 billion $ 194,969
Oct 5, 3 PM $ 183.73
+0.04%
$ 2.19 billion $ 197,143
Oct 5, 2 PM $ 183.64
-0.04%
$ 2.18 billion $ 196,634
Oct 5, 1 PM $ 183.7
-0.06%
$ 2.19 billion $ 195,870
Oct 5, 12 PM $ 183.81
+0.00%
$ 2.19 billion $ 194,767
Oct 5, 11 AM $ 183.83
+0.02%
$ 2.19 billion $ 192,298
Oct 5, 10 AM $ 183.76
-0.02%
$ 2.19 billion $ 188,458
Oct 5, 9 AM $ 183.8
-0.02%
$ 2.19 billion $ 187,283
Oct 5, 8 AM $ 183.83
-0.03%
$ 2.19 billion $ 185,820
Oct 5, 7 AM $ 183.85
+0.05%
$ 2.19 billion $ 182,793
Oct 5, 6 AM $ 183.77
+0.04%
$ 2.19 billion $ 184,219
Oct 5, 5 AM $ 183.68
-0.06%
$ 2.19 billion $ 186,255
Oct 5, 4 AM $ 183.8
+0.02%
$ 2.19 billion $ 184,063
Oct 5, 3 AM $ 183.75
-0.01%
$ 2.19 billion $ 179,823
Oct 5, 2 AM $ 183.76
+0.02%
$ 2.19 billion $ 179,299
Oct 5, 1 AM $ 183.72
-0.02%
$ 2.19 billion $ 183,377
Oct 5, 12 AM $ 183.77
+0.04%
$ 2.19 billion $ 183,945
Oct 4, 11 PM $ 183.7
-0.03%
$ 2.19 billion $ 181,281
Oct 4, 10 PM $ 183.75
+0.01%
$ 2.19 billion $ 182,156
Oct 4, 9 PM $ 183.75
+0.02%
$ 2.19 billion $ 182,767
Oct 4, 8 PM $ 183.72
+0.02%
$ 2.19 billion $ 181,873
Oct 4, 7 PM $ 183.69
+0.00%
$ 2.19 billion $ 183,356
Oct 4, 6 PM $ 183.6
-0.04%
$ 2.18 billion $ 186,937
Oct 4, 5 PM $ 183.67
+0.03%
$ 2.18 billion $ 185,928
Oct 4, 4 PM $ 183.62
-0.06%
$ 2.18 billion $ 188,132
Oct 4, 3 PM $ 183.73
+0.02%
$ 2.19 billion $ 190,006
Oct 4, 2 PM $ 183.7
-0.02%
$ 2.19 billion $ 192,947
Oct 4, 1 PM $ 183.75
+0.01%
$ 2.19 billion $ 193,147
Oct 4, 12 PM $ 183.72
+0.00%
$ 2.19 billion $ 192,884
Oct 4, 11 AM $ 183.71
-0.04%
$ 2.19 billion $ 195,155
Oct 4, 10 AM $ 183.8
+0.07%
$ 2.19 billion $ 198,639
Oct 4, 9 AM $ 183.68
+0.04%
$ 2.19 billion $ 201,961
Oct 4, 8 AM $ 183.59
-0.08%
$ 2.18 billion $ 202,766
Oct 4, 7 AM $ 183.73
+0.00%
$ 2.19 billion $ 202,536
Oct 4, 6 AM $ 183.73
+0.01%
$ 2.19 billion $ 201,001
Oct 4, 5 AM $ 183.71
+0.00%
$ 2.19 billion $ 197,439
Oct 4, 4 AM $ 183.7
-0.04%
$ 2.19 billion $ 196,505
Oct 4, 3 AM $ 183.8
+0.10%
$ 2.19 billion $ 198,910
Oct 4, 2 AM $ 183.62
-0.02%
$ 2.19 billion $ 200,439
Oct 4, 1 AM $ 183.66
-0.05%
$ 2.18 billion $ 196,765
Oct 4, 12 AM $ 183.75
-0.02%
$ 2.19 billion $ 199,667
Oct 3, 11 PM $ 183.79
+0.00%
$ 2.19 billion $ 200,306
Oct 3, 10 PM $ 183.79
+0.03%
$ 2.19 billion $ 198,840
Oct 3, 9 PM $ 183.73
+0.01%
$ 2.19 billion $ 197,609
Oct 3, 8 PM $ 183.66
-0.05%
$ 2.18 billion $ 199,759
Oct 3, 7 PM $ 183.74
+0.02%
$ 2.19 billion $ 198,894
Oct 3, 6 PM $ 183.69
+0.00%
$ 2.19 billion $ 198,003
Oct 3, 5 PM $ 183.76
+0.05%
$ 2.19 billion $ 199,840
Oct 3, 4 PM $ 183.67
-0.07%
$ 2.19 billion $ 201,542