Palantium Historical Data

PALA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 183.69
+0.00%
$ 2.19 billion $ 198,003
Oct 3, 5 PM $ 183.76
+0.05%
$ 2.19 billion $ 199,840
Oct 3, 4 PM $ 183.67
-0.07%
$ 2.19 billion $ 201,542
Oct 3, 3 PM $ 183.79
+0.04%
$ 2.19 billion $ 200,845
Oct 3, 2 PM $ 183.71
+0.00%
$ 2.19 billion $ 199,163
Oct 3, 1 PM $ 183.73
+0.00%
$ 2.19 billion $ 202,304
Oct 3, 12 PM $ 183.71
+0.01%
$ 2.19 billion $ 204,545
Oct 3, 11 AM $ 183.7
-0.04%
$ 2.19 billion $ 203,929
Oct 3, 10 AM $ 183.78
-0.01%
$ 2.19 billion $ 204,151
Oct 3, 9 AM $ 183.78
+0.06%
$ 2.19 billion $ 204,289
Oct 3, 8 AM $ 183.68
+0.00%
$ 2.19 billion $ 202,544
Oct 3, 7 AM $ 183.65
-0.02%
$ 2.18 billion $ 204,251
Oct 3, 6 AM $ 183.73
+0.02%
$ 2.19 billion $ 205,210
Oct 3, 5 AM $ 183.7
-0.02%
$ 2.19 billion $ 208,235
Oct 3, 4 AM $ 183.74
-0.02%
$ 2.19 billion $ 206,737
Oct 3, 3 AM $ 183.82
+0.00%
$ 2.19 billion $ 205,610
Oct 3, 2 AM $ 183.82
+0.05%
$ 2.19 billion $ 205,317
Oct 3, 1 AM $ 183.74
-0.01%
$ 2.19 billion $ 204,821
Oct 3, 12 AM $ 183.66
-0.04%
$ 2.19 billion $ 202,936
Oct 2, 11 PM $ 183.74
+0.00%
$ 2.19 billion $ 204,021
Oct 2, 10 PM $ 183.69
-0.02%
$ 2.19 billion $ 206,729
Oct 2, 9 PM $ 183.74
+0.01%
$ 2.19 billion $ 206,730
Oct 2, 8 PM $ 183.72
+0.00%
$ 2.19 billion $ 204,376
Oct 2, 7 PM $ 183.7
-0.05%
$ 2.19 billion $ 207,100
Oct 2, 6 PM $ 183.78
+0.04%
$ 2.19 billion $ 206,120
Oct 2, 5 PM $ 183.77
+0.01%
$ 2.19 billion $ 207,448
Oct 2, 4 PM $ 183.74
+0.01%
$ 2.19 billion $ 207,989
Oct 2, 3 PM $ 183.72
+0.05%
$ 2.19 billion $ 206,188
Oct 2, 2 PM $ 183.63
-0.05%
$ 2.18 billion $ 209,672
Oct 2, 1 PM $ 183.72
+0.00%
$ 2.19 billion $ 207,615
Oct 2, 12 PM $ 183.72
+0.05%
$ 2.19 billion $ 206,974
Oct 2, 11 AM $ 183.62
+0.00%
$ 2.18 billion $ 205,228
Oct 2, 10 AM $ 183.62
-0.01%
$ 2.18 billion $ 203,290
Oct 2, 9 AM $ 183.63
+0.04%
$ 2.18 billion $ 203,794
Oct 2, 8 AM $ 183.61
+0.01%
$ 2.18 billion $ 204,596
Oct 2, 7 AM $ 183.64
+0.04%
$ 2.18 billion $ 203,380
Oct 2, 6 AM $ 183.57
-0.06%
$ 2.18 billion $ 200,240
Oct 2, 5 AM $ 183.69
+0.01%
$ 2.19 billion $ 202,530
Oct 2, 4 AM $ 183.66
+0.00%
$ 2.18 billion $ 204,607
Oct 2, 3 AM $ 183.67
+0.01%
$ 2.19 billion $ 203,427
Oct 2, 2 AM $ 183.65
+0.00%
$ 2.18 billion $ 199,334
Oct 2, 1 AM $ 183.65
+0.05%
$ 2.18 billion $ 198,817
Oct 2, 12 AM $ 183.55
-0.04%
$ 2.18 billion $ 198,476
Oct 1, 11 PM $ 183.63
+0.02%
$ 2.18 billion $ 195,165
Oct 1, 10 PM $ 183.59
-0.01%
$ 2.18 billion $ 195,332
Oct 1, 9 PM $ 183.59
-0.02%
$ 2.18 billion $ 195,018
Oct 1, 8 PM $ 183.62
+0.06%
$ 2.18 billion $ 196,714
Oct 1, 7 PM $ 183.52
-0.04%
$ 2.18 billion $ 194,881
Oct 1, 6 PM $ 183.6
+0.00%
$ 2.18 billion $ 194,276
Oct 1, 5 PM $ 183.6
+0.03%
$ 2.18 billion $ 192,068