Palantium Historical Data

PALA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 183.6
+0.03%
$ 2.18 billion $ 192,068
Oct 1, 4 PM $ 183.55
-0.03%
$ 2.18 billion $ 188,483
Oct 1, 3 PM $ 183.61
+0.02%
$ 2.18 billion $ 187,617
Oct 1, 2 PM $ 183.58
+0.05%
$ 2.18 billion $ 184,004
Oct 1, 1 PM $ 183.48
-0.05%
$ 2.18 billion $ 182,331
Oct 1, 12 PM $ 183.56
+0.01%
$ 2.18 billion $ 180,816
Oct 1, 11 AM $ 183.54
+0.07%
$ 2.18 billion $ 177,327
Oct 1, 10 AM $ 183.42
+0.01%
$ 2.18 billion $ 178,099
Oct 1, 9 AM $ 183.4
-0.05%
$ 2.18 billion $ 175,235
Oct 1, 8 AM $ 183.51
+0.04%
$ 2.18 billion $ 173,576
Oct 1, 7 AM $ 183.42
+0.03%
$ 2.18 billion $ 172,967
Oct 1, 6 AM $ 183.38
-0.05%
$ 2.18 billion $ 174,454
Oct 1, 5 AM $ 183.48
+0.01%
$ 2.18 billion $ 167,312
Oct 1, 4 AM $ 183.47
-0.04%
$ 2.18 billion $ 164,107
Oct 1, 3 AM $ 183.39
-0.03%
$ 2.18 billion $ 169,639
Oct 1, 2 AM $ 183.46
+0.03%
$ 2.18 billion $ 176,430
Oct 1, 1 AM $ 183.41
-0.04%
$ 2.18 billion $ 176,014
Oct 1, 12 AM $ 183.45
-0.02%
$ 2.18 billion $ 175,283
Download