Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 182.9
+0.00%
$ -- $ 280,636
10:40 AM $ 182.91
+0.00%
$ -- $ 281,472
10:35 AM $ 182.92
+0.00%
$ -- $ 283,902
10:30 AM $ 182.94
+0.00%
$ -- $ 283,587
10:25 AM $ 182.92
+0.00%
$ -- $ 283,953
10:20 AM $ 183.03
+0.00%
$ -- $ 284,824
10:15 AM $ 182.95
+0.00%
$ -- $ 283,845
10:10 AM $ 182.91
+0.00%
$ -- $ 283,867
10:05 AM $ 182.95
+0.00%
$ -- $ 283,263
10:00 AM $ 182.96
+0.00%
$ -- $ 283,340
9:55 AM $ 183.01
+0.00%
$ -- $ 282,508
9:50 AM $ 182.99
+0.00%
$ -- $ 281,886
9:45 AM $ 183
+0.00%
$ -- $ 281,732
9:40 AM $ 182.98
+0.00%
$ -- $ 279,561
9:35 AM $ 182.98
+0.00%
$ -- $ 277,859
9:30 AM $ 182.97
+0.00%
$ -- $ 276,368
9:25 AM $ 182.99
+0.00%
$ -- $ 276,300
9:20 AM $ 182.99
+0.00%
$ -- $ 276,170
9:15 AM $ 182.98
+0.00%
$ -- $ 275,204
9:10 AM $ 182.97
+0.00%
$ -- $ 273,831
9:05 AM $ 182.98
+0.00%
$ -- $ 272,799
9:00 AM $ 182.97
+0.00%
$ -- $ 272,462
8:55 AM $ 183.02
+0.00%
$ -- $ 270,419
8:50 AM $ 182.98
+0.00%
$ -- $ 269,056
8:45 AM $ 182.98
+0.00%
$ -- $ 269,333
8:40 AM $ 183.05
+0.00%
$ -- $ 269,170
8:35 AM $ 183.06
+0.00%
$ -- $ 269,108
8:30 AM $ 183.06
+0.00%
$ -- $ 269,711
8:25 AM $ 183.06
+0.00%
$ -- $ 269,665
8:20 AM $ 183.05
+0.00%
$ -- $ 270,596
8:15 AM $ 183.03
+0.00%
$ -- $ 270,674
8:10 AM $ 183.05
+0.00%
$ -- $ 270,681
8:05 AM $ 183
+0.00%
$ -- $ 270,684
8:00 AM $ 183.06
+0.00%
$ -- $ 270,784
7:55 AM $ 183.06
+0.00%
$ -- $ 270,649
7:50 AM $ 183.06
+0.00%
$ -- $ 271,499
7:45 AM $ 182.97
+0.00%
$ -- $ 271,822
7:40 AM $ 182.97
+0.00%
$ -- $ 273,710
7:35 AM $ 183
+0.00%
$ -- $ 273,605
7:30 AM $ 183
+0.00%
$ -- $ 273,433
7:25 AM $ 183
+0.00%
$ -- $ 272,635
7:20 AM $ 183
+0.00%
$ -- $ 272,306
7:15 AM $ 182.99
+0.00%
$ -- $ 272,441
7:10 AM $ 183.01
+0.00%
$ -- $ 272,031
7:05 AM $ 182.96
+0.00%
$ -- $ 272,140
7:00 AM $ 182.95
+0.00%
$ -- $ 272,211
6:55 AM $ 182.96
+0.00%
$ -- $ 273,056
6:50 AM $ 182.96
+0.00%
$ -- $ 273,447
6:45 AM $ 182.95
+0.00%
$ -- $ 274,110
6:40 AM $ 182.95
+0.00%
$ -- $ 274,621
Download