Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 180.61
+0.00%
$ 2.15 billion $ 516,597
12:44 PM $ 180.61
+0.00%
$ 2.15 billion $ 517,264
12:39 PM $ 180.6
+0.00%
$ 2.15 billion $ 518,178
12:34 PM $ 180.59
+0.00%
$ 2.15 billion $ 520,716
12:29 PM $ 180.61
+0.00%
$ 2.15 billion $ 520,599
12:24 PM $ 180.66
+0.00%
$ 2.15 billion $ 521,601
12:19 PM $ 180.64
+0.00%
$ 2.15 billion $ 521,733
12:14 PM $ 180.62
+0.00%
$ 2.15 billion $ 523,534
12:09 PM $ 180.67
+0.00%
$ 2.15 billion $ 524,445
12:04 PM $ 180.6
+0.00%
$ 2.15 billion $ 525,882
11:59 AM $ 180.59
+0.00%
$ 2.15 billion $ 525,769
11:54 AM $ 180.61
+0.00%
$ 2.15 billion $ 525,034
11:49 AM $ 180.62
+0.00%
$ 2.15 billion $ 526,119
11:44 AM $ 180.59
+0.00%
$ 2.15 billion $ 527,648
11:39 AM $ 180.62
+0.00%
$ 2.15 billion $ 528,899
11:34 AM $ 180.64
+0.00%
$ 2.15 billion $ 530,410
11:29 AM $ 180.61
+0.00%
$ 2.15 billion $ 530,070
11:24 AM $ 180.61
+0.00%
$ 2.15 billion $ 531,965
11:19 AM $ 180.61
+0.00%
$ 2.15 billion $ 532,110
11:14 AM $ 180.6
+0.00%
$ 2.15 billion $ 533,428
11:09 AM $ 180.68
+0.00%
$ 2.15 billion $ 535,784
11:04 AM $ 180.61
+0.00%
$ 2.15 billion $ 538,723
10:59 AM $ 180.61
+0.00%
$ 2.15 billion $ 539,287
10:54 AM $ 180.68
+0.00%
$ 2.15 billion $ 541,883
10:49 AM $ 180.64
+0.00%
$ 2.15 billion $ 545,010
10:44 AM $ 180.69
+0.00%
$ 2.15 billion $ 546,351
10:39 AM $ 180.6
+0.00%
$ 2.15 billion $ 548,734
10:34 AM $ 180.61
+0.00%
$ 2.15 billion $ 549,490
10:29 AM $ 180.6
+0.00%
$ 2.15 billion $ 551,149
10:24 AM $ 180.73
+0.00%
$ 2.15 billion $ 552,217
10:19 AM $ 180.69
+0.00%
$ 2.15 billion $ 555,746
10:14 AM $ 180.63
+0.00%
$ 2.15 billion $ 557,431
10:09 AM $ 180.71
+0.00%
$ 2.15 billion $ 556,635
10:04 AM $ 180.65
+0.00%
$ 2.15 billion $ 557,423
9:59 AM $ 180.65
+0.00%
$ 2.15 billion $ 557,628
9:54 AM $ 180.64
+0.00%
$ 2.15 billion $ 559,615
9:49 AM $ 180.6
+0.00%
$ 2.15 billion $ 561,466
9:44 AM $ 180.61
+0.00%
$ 2.15 billion $ 562,664
9:39 AM $ 180.61
+0.00%
$ 2.15 billion $ 563,435
9:34 AM $ 180.61
+0.00%
$ 2.15 billion $ 566,161
9:29 AM $ 180.59
+0.00%
$ 2.15 billion $ 567,119
9:24 AM $ 180.6
+0.00%
$ 2.15 billion $ 567,223
9:19 AM $ 180.6
+0.00%
$ 2.15 billion $ 565,977
9:14 AM $ 180.61
+0.00%
$ 2.15 billion $ 568,268
9:09 AM $ 180.63
+0.00%
$ 2.15 billion $ 571,733
9:04 AM $ 180.62
+0.00%
$ 2.15 billion $ 571,489
8:59 AM $ 180.64
+0.00%
$ 2.15 billion $ 573,522
8:54 AM $ 180.6
+0.00%
$ 2.15 billion $ 572,960
8:49 AM $ 180.6
+0.00%
$ 2.15 billion $ 573,607
8:44 AM $ 180.59
+0.00%
$ 2.15 billion $ 574,756
Download