Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
May 18 $ 182.92
+0.04%
$ 2.18 billion $ 265,231
May 11 $ 182.79
-0.18%
$ 2.17 billion $ 536,665
May 4 $ 182.87
+0.03%
$ 2.18 billion $ 644,080
Apr 27 $ 182.81
+0.23%
$ 2.17 billion $ 29,792
Apr 20 $ 182.35
+0.03%
$ 2.17 billion $ 369,711
Apr 13 $ 181.88
+0.70%
$ 2.17 billion $ 826,731
Apr 6 $ 180.83
+0.10%
$ 2.15 billion $ 3.91 million
Mar 30 $ 180.63
+0.06%
$ 2.15 billion $ 3.9 million
Mar 23 $ 180.52
-0.16%
$ 2.15 billion $ 2.51 million
Mar 16 $ 180.82
+0.12%
$ 2.15 billion $ 4.5 million
Mar 9 $ 180.66
-1.67%
$ 2.15 billion $ 4.49 million
Mar 2 $ 183.84
+0.00%
$ 2.19 billion $ 3.76 million
Feb 23 $ 183.67
+0.08%
$ 2.19 billion $ 4.45 million
Feb 16 $ 183.5
+0.11%
$ 2.18 billion $ 4.09 million
Feb 9 $ 183.48
+0.15%
$ 2.18 billion $ 4.07 million
Feb 2 $ 183.07
+1.25%
$ 2.18 billion $ 4.14 million
Jan 26 $ 180.94
-0.38%
$ 2.15 billion $ 3.26 million
Jan 19 $ 181.69
-1.47%
$ 2.16 billion $ 2.93 million
Jan 12 $ 184.39
-0.04%
$ 2.19 billion $ 3.27 million
Jan 5 $ 184.32
-0.03%
$ 2.2 billion $ 3.39 million
Dec 29 $ 184.46
+0.08%
$ 2.19 billion $ 3.41 million
Dec 22 $ 184.14
-0.07%
$ 2.19 billion $ 3.7 million
Dec 15 $ 184.16
+0.12%
$ 2.19 billion $ 4.37 million
Dec 8 $ 184.12
+0.02%
$ 2.19 billion $ 4.46 million
Dec 1 $ 183.68
+0.14%
$ 2.19 billion $ 4.94 million
Nov 24 $ 183.43
+0.16%
$ 2.18 billion $ 5 million
Nov 17 $ 183.25
+0.07%
$ 2.18 billion $ 4.96 million
Nov 10 $ 183.3
+0.01%
$ 2.18 billion $ 4.85 million
Nov 3 $ 183.2
-0.10%
$ 2.18 billion $ 4.92 million
Oct 27 $ 183.23
-0.02%
$ 2.18 billion $ 2.45 million
Oct 20 $ 183.15
-0.18%
$ 2.18 billion $ 1.07 million
Oct 13 $ 183.72
-0.03%
$ 2.18 billion $ 1.07 million
Oct 6 $ 183.78
+0.03%
$ 2.19 billion $ 1.09 million
Sep 29 $ 183.7
+0.18%
$ 2.19 billion $ 1.17 million
Sep 22 $ 183.34
+0.03%
$ 2.18 billion $ 1.15 million
Sep 15 $ 183.29
-0.07%
$ 2.18 billion $ 1.09 million
Sep 8 $ 183.52
+0.16%
$ 2.18 billion $ 1.14 million
Sep 1 $ 183.21
+0.02%
$ 2.18 billion $ 1.1 million
Aug 25 $ 183.28
-0.31%
$ 2.18 billion $ 1.07 million
Aug 18 $ 183.8
-0.06%
$ 2.19 billion $ 1.12 million
Aug 11 $ 183.91
+0.07%
$ 2.19 billion $ 1.31 million
Aug 4 $ 183.62
+0.66%
$ 2.19 billion $ 1.2 million
Jul 28 $ 182.59
-0.62%
$ 2.17 billion $ 1.07 million
Jul 21 $ 183.6
-0.06%
$ 2.19 billion $ 1.1 million
Jul 14 $ 183.45
-0.12%
$ 2.18 billion $ 1.07 million
Jul 7 $ 183.46
-0.09%
$ 2.19 billion $ 1.13 million
Jun 30 $ 183.68
+0.00%
$ 2.18 billion $ 1.08 million
Jun 23 $ 183.64
+0.21%
$ 2.19 billion $ 1.1 million
Jun 16 $ 183.25
+0.11%
$ 2.18 billion $ 1.15 million
Jun 9 $ 183
+0.39%
$ 2.18 billion $ 1.23 million
Download