Cherry Token Historical Data

CHER Page 10
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00089
+0.84%
$ 27 $ 9,895
Mar 2, 3 AM $ 0.000883
-1.44%
$ 26 $ 9,839
Mar 2, 2 AM $ 0.000896
+15.51%
$ 27 $ 9,896
Mar 2, 1 AM $ 0.000776
+0.00%
$ 23 $ 9,423
Mar 2, 12 AM $ 0.000776
-0.21%
$ 23 $ 9,447
Mar 1, 11 PM $ 0.000777
+0.21%
$ 23 $ 9,418
Mar 1, 10 PM $ 0.000776
+0.00%
$ 23 $ 9,411
Mar 1, 9 PM $ 0.000776
-0.21%
$ 23 $ 9,507
Mar 1, 8 PM $ 0.000777
+0.00%
$ 23 $ 9,714
Mar 1, 7 PM $ 0.000776
-0.21%
$ 23 $ 9,750
Mar 1, 6 PM $ 0.000777
+0.00%
$ 23 $ 9,816
Mar 1, 5 PM $ 0.000777
+0.00%
$ 23 $ 9,789
Mar 1, 4 PM $ 0.000777
+0.21%
$ 23 $ 9,782
Mar 1, 3 PM $ 0.000776
+0.00%
$ 23 $ 9,689
Mar 1, 2 PM $ 0.000776
-0.21%
$ 23 $ 9,752
Mar 1, 1 PM $ 0.000777
+0.21%
$ 23 $ 9,837
Mar 1, 12 PM $ 0.000776
-0.44%
$ 23 $ 9,896
Mar 1, 11 AM $ 0.000779
-0.22%
$ 23 $ 9,859
Mar 1, 10 AM $ 0.000781
+0.22%
$ 23 $ 9,994
Mar 1, 9 AM $ 0.000779
+0.00%
$ 23 $ 9,966
Mar 1, 8 AM $ 0.000779
-0.22%
$ 23 $ 9,956
Mar 1, 7 AM $ 0.000781
+0.22%
$ 23 $ 9,792
Mar 1, 6 AM $ 0.000779
+11.14%
$ 23 $ 9,797
Mar 1, 5 AM $ 0.000701
-0.34%
$ 21 $ 9,673
Mar 1, 4 AM $ 0.000703
+0.00%
$ 21 $ 9,778
Mar 1, 3 AM $ 0.000703
+0.00%
$ 21 $ 9,858
Mar 1, 2 AM $ 0.000703
-6.86%
$ 21 $ 9,927
Mar 1, 1 AM $ 0.000755
+0.23%
$ 23 $ 9,845
Mar 1, 12 AM $ 0.000753
-0.23%
$ 23 $ 9,833
Feb 28, 11 PM $ 0.000755
+0.00%
$ 23 $ 9,958
Feb 28, 10 PM $ 0.000753
+0.00%
$ 23 $ 9,954
Feb 28, 9 PM $ 0.000753
+0.00%
$ 23 $ 10,014
Feb 28, 8 PM $ 0.000753
-0.08%
$ 23 $ 9,982
Feb 28, 7 PM $ 0.000754
+9.78%
$ 23 $ 10,098
Feb 28, 6 PM $ 0.000687
+0.44%
$ 21 $ 10,063
Feb 28, 5 PM $ 0.000684
-0.22%
$ 21 $ 10,111
Feb 28, 4 PM $ 0.000685
-0.55%
$ 21 $ 10,112
Feb 28, 3 PM $ 0.000689
+0.00%
$ 21 $ 10,237
Feb 28, 2 PM $ 0.000689
-3.55%
$ 21 $ 10,254
Feb 28, 1 PM $ 0.000713
-0.93%
$ 21 $ 10,262
Feb 28, 12 PM $ 0.00072
-0.15%
$ 22 $ 10,287
Feb 28, 11 AM $ 0.000721
-0.14%
$ 22 $ 10,340
Feb 28, 10 AM $ 0.000722
+0.18%
$ 22 $ 10,186
Feb 28, 9 AM $ 0.00072
+2.29%
$ 22 $ 10,195
Feb 28, 8 AM $ 0.000704
-0.55%
$ 21 $ 10,223
Feb 28, 7 AM $ 0.000708
+0.24%
$ 21 $ 10,433
Feb 28, 6 AM $ 0.000707
+5.51%
$ 21 $ 10,419
Feb 28, 5 AM $ 0.00067
-1.50%
$ 20 $ 10,440
Feb 28, 4 AM $ 0.000743
-0.20%
$ 22 $ 10,119
Feb 28, 3 AM $ 0.000745
+0.20%
$ 22 $ 10,217